ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FluxFLUX
US$ 0.33396
0.00
(
0.00%
)
Info
Rank Rank 859
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.33248
Exchange
CRTO
Ask
US$ 0.33362
Last Trade Time
20:09:55
Volume (24h)
$ 378,699
Last Trade Size
13.30
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.33396
Fully Diluted Market Cap
US$ 146,942,400
Genesis Date
26/1/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.30626-1.47
Circulating Supply 0 / 440,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2718Kucoin34211.5997/cdn/crypto/logos/exchanges/KUCN.png$ 9,276.061742346294FLUX/USDThttps://trade.kucoin.com/FLUX-USDTUSDT1https://trade.kucoin.com/FLUX-USDT49.4266000168Recently
0.32315Crypto.com21187.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,733.441741219320FLUX/USDhttps://crypto.com/exchange/trade/FLUX_USDUSD2https://crypto.com/exchange/trade/FLUX_USD30.610119210413 days ago
0.32306Crypto.com9047.3/cdn/crypto/logos/exchanges/CRTO.png$ 2,867.021741219206FLUX/USDThttps://crypto.com/exchange/trade/FLUX_USDTUSDT3https://crypto.com/exchange/trade/FLUX_USDT13.070925716813 days ago
0.2719Gate.io4770.68/cdn/crypto/logos/exchanges/GATE.png$ 1,289.921742344705FLUX/USDThttps://gate.io/trade/FLUX_USDTUSDT4https://gate.io/trade/FLUX_USDT6.8923550560526 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FLUX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FLUXUSDT5https://bittrex.com/Market/Index?MarketName=USDT-FLUX0-
1.21LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742342537FLUX/USDThttps://www.lbank.info/exchange/flux/usdtUSDT6https://www.lbank.info/exchange/flux/usdt01 hour ago
0.818965Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733413385FLUX/USDThttps://mercatox.com/exchange/FLUX/USDTUSDT7https://mercatox.com/exchange/FLUX/USDT03 months ago
0.456Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742346199FLUX/USDThttps://www.bibox.com/en/exchange/basic/FLUX_USDTUSDT8https://www.bibox.com/en/exchange/basic/FLUX_USDT0Recently
0.665238Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742342522FLUX/USDThttps://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495USDT9https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d149501 hour ago
2.015E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742342522FLUX/ETHhttps://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495ETH10https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d149501 hour ago
0.00018409Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742342529FLUX/ETHhttps://gate.io/trade/FLUX_ETHETH11https://gate.io/trade/FLUX_ETH01 hour ago
0.2642LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742342539FLUX/USDThttps://exchange.latoken.com/exchange/FLUX-USDTUSDT12https://exchange.latoken.com/exchange/FLUX-USDT01 hour ago
7.72E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742342531FLUX/BTChttps://trade.kucoin.com/FLUX-BTCBTC13https://trade.kucoin.com/FLUX-BTC01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.326157918.64285714CX
400000.4007410254.3321429CX
1200000.7023317237.975CX
2600000.8981813416.8598901CX
521.46-1.12604-77.12602739730.306261.4714698.6856082CX
1561.43704049-1.10308049-76.76057130440.04100072.09197336168922.673794CX
2600.018407360.315552641714.274290280.015026133.42327529137559.866879CX

About FLUX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17423418000.3339600.000000
17422554000.3339600.000.31020.326150.3062655430
17421690000.3339600.000000
17420826000.3339600.000000
17419962000.3339600.000000
17419098000.3339600.000000
17418234000.3339600.000000
17417370000.3339600.000000
17416506000.3339600.000.31020.326150.3062655430
17415642000.3339600.000000
17414778000.3339600.000000
17413914000.333960.010013.090.31020.326150.3062655430
17413050000.3239500.000000
17412186000.3239500.000000
17411322000.32395-0.00611-1.850.326010.326790.32395442
17410458000.33006-0.00991-2.910.383370.386430.3239562223
17409594000.3399700.000000
17408730000.3399700.000000
17407866000.3399700.000000
17407002000.3399700.000000
17406138000.3399700.000000
17405274000.33997-0.00498-1.440.340950.343050.3355114255
17404410000.34495-0.06813-16.490.400390.400740.3425443908
17403546000.4130800.000000
17402682000.4130800.000000
17401818000.4130800.000000
17400954000.4130800.000000
17400090000.413080.000840.200000
17399226000.41224-0.02307-5.300.436070.436820.3990723643
17398362000.435310.024866.060.448230.457080.4297155855
17397498000.4104500.000000
17396634000.4104500.000000
17395770000.4104500.000000
17394906000.4104500.000000
17394042000.4104500.000000
17393178000.410450.012653.180.401550.432490.4005129844
17392314000.3978-0.00139-0.350.393860.406160.3768794033
17391450000.3991900.000000
17390586000.3991900.000000
17389722000.3991900.000000
17388858000.3991900.000000
17387994000.39919-0.00048-0.120000
17387130000.39967-0.04037-9.170.442990.443120.3861855145
17386266000.44004-0.01325-2.920.439780.446760.35004154960
17385402000.4532900.000000
17384538000.4532900.000000
17383674000.4532900.000000
17382810000.4532900.000000
17381946000.453290.000310.070000
17381082000.45298-0.02271-4.770.480840.49080.4501931692
17380218000.47569-0.04883-9.310.543260.563120.4343681337
17379354000.5245200.000000
17378490000.5245200.000000
17377626000.5245200.000000
17376762000.5245200.000000
17375898000.524520.000920.180000
17375034000.52360.011672.280.505530.528530.4780445351
17374170000.51193-0.05028-8.940.543260.563120.4838787190
17373306000.5622100.000000
17372442000.5622100.000000
17371578000.5622100.000000
17370714000.5622100.000000
17369850000.56221-0.00148-0.260000
17368986000.563690.017713.240.543260.570080.5402742478
17368122000.54598-0.02871-5.000.560540.571820.4963683977
17367258000.5746900.000000
17366394000.57469-0.01499-2.540.587930.590720.5681617433
17365530000.58968-0.02936-4.740.571820.603310.5648560304
17364666000.6190400.000000
17363802000.61904-0.0029-0.470000
17362938000.62194-0.06876-9.960.690490.6960.6167932742
17362074000.69070.021683.240.670570.702330.6625636711
17361210000.6690200.000000
17360346000.6690200.000000
17359482000.669020.023693.670.641190.673740.6303922344
17358618000.645330.034745.690.623790.65370.6232491564
17357754000.610590.000530.090000
17356890000.61006-0.01482-2.370.621950.641560.6050820412
17356026000.62488-0.02367-3.650.609520.657460.6045493843
17355162000.6485500.000000
17354298000.6485500.000000
17353434000.6485500.000000
17352570000.6485500.000000
17351706000.6485500.000000
17350842000.648550.058.350.596110.659670.5826440242
17349978000.59855-0.0835-12.240.551930.60720.54662111052
17349114000.6820500.000000
17348250000.6820500.000000
17347386000.6820500.000000
17346522000.6820500.000000