We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | BDT/ETH | https://mercatox.com/exchange/BDT/ETH | ETH | 1 | https://mercatox.com/exchange/BDT/ETH | 0 | 3 months ago |
| 1.68E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | BDT/BTC | https://mercatox.com/exchange/BDT/BTC | BTC | 2 | https://mercatox.com/exchange/BDT/BTC | 0 | 3 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15362286 | -0.01447251 | -9.42080495051 | 0.134568 | 0.15726664 | 0 | CX |
| 4 | 0.16224747 | -0.02309712 | -14.235735078 | 0.13156392 | 0.16828358 | 0 | CX |
| 12 | 0.17000459 | -0.03085424 | -18.1490629165 | 0.13156392 | 0.1831536 | 0 | CX |
| 26 | 0.09568789 | 0.04346246 | 45.4210663439 | 0.09333649 | 0.1831536 | 0 | CX |
| 52 | 0.11505755 | 0.0240928 | 20.9397818744 | 0.08344897 | 0.1831536 | 0 | CX |
| 156 | 0.0747758 | 0.06437455 | 86.090085295 | 0.02605659 | 0.1831536 | 0 | CX |
| 260 | 0.00436122 | 0.13478913 | 3090.62899831 | 0.00088065 | 0.1831536 | 667.78949033 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.13517577 | -0.009496 | -6.56 | 0.14473959 | 0.14520822 | 0.134568 | 0 |
| 1741477800 | 0.14467146 | -0.000913 | -0.63 | 0.14565537 | 0.14590863 | 0.1432987 | 0 |
| 1741391400 | 0.14558438 | -0.005664 | -3.74 | 0.15253759 | 0.15587219 | 0.14401358 | 0 |
| 1741305000 | 0.15124789 | -0.001284 | -0.84 | 0.15253759 | 0.15587219 | 0.14763183 | 0 |
| 1741218600 | 0.152532 | 0.00578493 | 3.94 | 0.1465422 | 0.15283954 | 0.14521155 | 0 |
| 1741132200 | 0.14674707 | 0.00165698 | 1.14 | 0.14453134 | 0.14934687 | 0.13727466 | 0 |
| 1741045800 | 0.14509009 | -0.013203 | -8.34 | 0.15362286 | 0.15726664 | 0.14291854 | 0 |
| 1740959400 | 0.15829311 | 0.01415063 | 9.82 | 0.14465871 | 0.15970694 | 0.1428157 | 0 |
| 1740873000 | 0.14414248 | 0.00225126 | 1.59 | 0.14147281 | 0.1453374 | 0.14084597 | 0 |
| 1740786600 | 0.14189122 | -0.000254 | -0.18 | 0.1422792 | 0.14294399 | 0.13156392 | 0 |
| 1740700200 | 0.14214562 | 0.00122855 | 0.87 | 0.14157887 | 0.1458777 | 0.13883394 | 0 |
| 1740613800 | 0.14091707 | -0.008191 | -5.49 | 0.14890216 | 0.14995229 | 0.13804916 | 0 |
| 1740527400 | 0.14910853 | -0.005255 | -3.40 | 0.15362286 | 0.15541307 | 0.14447845 | 0 |
| 1740441000 | 0.15436355 | -0.006924 | -4.29 | 0.16224265 | 0.16238656 | 0.15386103 | 0 |
| 1740354600 | 0.16128792 | -0.001012 | -0.62 | 0.16224265 | 0.16238656 | 0.16005008 | 0 |
| 1740268200 | 0.16230028 | 0.00082129 | 0.51 | 0.16124645 | 0.16274322 | 0.1608989 | 0 |
| 1740181800 | 0.16147899 | -0.003862 | -2.34 | 0.16517669 | 0.16712579 | 0.15935903 | 0 |
| 1740095400 | 0.16534071 | 0.00308983 | 1.90 | 0.16233924 | 0.16588699 | 0.16204349 | 0 |
| 1740009000 | 0.16225088 | 0.00197689 | 1.23 | 0.16056393 | 0.16266346 | 0.15964415 | 0 |
| 1739922600 | 0.16027399 | -0.000621 | -0.39 | 0.16105096 | 0.16223277 | 0.15690244 | 0 |
| 1739836200 | 0.16089544 | -0.000631 | -0.39 | 0.16404976 | 0.16418453 | 0.15997684 | 0 |
| 1739749800 | 0.16152684 | -0.002421 | -1.48 | 0.16404976 | 0.16419708 | 0.16143647 | 0 |
| 1739663400 | 0.1639477 | 0.00030907 | 0.19 | 0.16373269 | 0.16453536 | 0.16341798 | 0 |
| 1739577000 | 0.16363863 | 0.00137365 | 0.85 | 0.1624455 | 0.16609928 | 0.16182092 | 0 |
| 1739490600 | 0.16226498 | -0.001808 | -1.10 | 0.1644585 | 0.16476173 | 0.16007802 | 0 |
| 1739404200 | 0.16407306 | 0.0031292 | 1.94 | 0.16085989 | 0.16480282 | 0.15816467 | 0 |
| 1739317800 | 0.16094386 | -0.002663 | -1.63 | 0.16379432 | 0.16547998 | 0.15939309 | 0 |
| 1739231400 | 0.16360639 | 0.00171054 | 1.06 | 0.16224747 | 0.16828358 | 0.16203017 | 0 |
| 1739145000 | 0.16189585 | -0.000396 | -0.24 | 0.16211889 | 0.16349124 | 0.15921007 | 0 |
| 1739058600 | 0.16229157 | 0.00013719 | 0.08 | 0.16219679 | 0.16275329 | 0.16079043 | 0 |
| 1738972200 | 0.16215438 | 8.9E-5 | 0.05 | 0.16224747 | 0.16828358 | 0.1608146 | 0 |
| 1738885800 | 0.16206536 | -0.000143 | -0.09 | 0.16232356 | 0.16657863 | 0.16090001 | 0 |
| 1738799400 | 0.16220809 | -0.002435 | -1.48 | 0.16432043 | 0.1664506 | 0.16159904 | 0 |
| 1738713000 | 0.16464349 | -0.00615 | -3.60 | 0.17060015 | 0.17094865 | 0.161784 | 0 |
| 1738626600 | 0.17079342 | 0.00679555 | 4.14 | 0.1636227 | 0.1722 | 0.15370162 | 0 |
| 1738540200 | 0.16399787 | -0.005231 | -3.09 | 0.16891195 | 0.17042224 | 0.16170445 | 0 |
| 1738453800 | 0.16922923 | -0.002677 | -1.56 | 0.17190596 | 0.17260439 | 0.16846816 | 0 |
| 1738367400 | 0.1719062 | -0.004499 | -2.55 | 0.17603135 | 0.17793426 | 0.17062822 | 0 |
| 1738281000 | 0.17640569 | 0.00197108 | 1.13 | 0.17427913 | 0.17872167 | 0.17371732 | 0 |
| 1738194600 | 0.17443461 | 0.00452877 | 2.67 | 0.1702391 | 0.17609039 | 0.17021593 | 0 |
| 1738108200 | 0.16990584 | -0.001098 | -0.64 | 0.17195621 | 0.17394111 | 0.16841207 | 0 |
| 1738021800 | 0.17100375 | -0.002013 | -1.16 | 0.17466056 | 0.1776774 | 0.16434573 | 0 |
| 1737935400 | 0.17301673 | -0.00319 | -1.81 | 0.17594769 | 0.17700071 | 0.1726338 | 0 |
| 1737849000 | 0.17620629 | 0.00023938 | 0.14 | 0.17594146 | 0.17685815 | 0.17499894 | 0 |
| 1737762600 | 0.17596691 | 0.00122603 | 0.70 | 0.17466056 | 0.18006476 | 0.17264195 | 0 |
| 1737676200 | 0.17474088 | 0.00016417 | 0.09 | 0.17412207 | 0.17929791 | 0.17013583 | 0 |
| 1737589800 | 0.17457671 | -0.003324 | -1.87 | 0.17837032 | 0.17854806 | 0.17360782 | 0 |
| 1737503400 | 0.17790052 | 0.00643974 | 3.76 | 0.17140549 | 0.18018969 | 0.16818382 | 0 |
| 1737417000 | 0.17146078 | 0.00112925 | 0.66 | 0.16801681 | 0.1831536 | 0.16801681 | 0 |
| 1737330600 | 0.17033153 | -0.004904 | -2.80 | 0.17515577 | 0.17852303 | 0.16752293 | 0 |
| 1737244200 | 0.17523525 | 0.00012521 | 0.07 | 0.17522 | 0.17622702 | 0.17185694 | 0 |
| 1737157800 | 0.17511004 | 0.00707021 | 4.21 | 0.16801681 | 0.17792327 | 0.16801681 | 0 |
| 1737071400 | 0.16803983 | -0.000242 | -0.14 | 0.16868093 | 0.1690313 | 0.16355127 | 0 |
| 1736985000 | 0.16828156 | 0.00595041 | 3.67 | 0.16209923 | 0.16877411 | 0.16209923 | 0 |
| 1736898600 | 0.16233115 | 0.00384162 | 2.42 | 0.15877394 | 0.16348234 | 0.15848862 | 0 |
| 1736812200 | 0.15848953 | -0.000109 | -0.07 | 0.16261096 | 0.16332702 | 0.15096281 | 0 |
| 1736725800 | 0.15859838 | -0.000246 | -0.15 | 0.15887768 | 0.16020758 | 0.15737522 | 0 |
| 1736639400 | 0.15884408 | -0.00032 | -0.20 | 0.15910762 | 0.15952695 | 0.15764362 | 0 |
| 1736553000 | 0.15916437 | 0.00418212 | 2.70 | 0.16261096 | 0.16332702 | 0.15496531 | 0 |
| 1736466600 | 0.15498225 | -0.004841 | -3.03 | 0.15950534 | 0.16013788 | 0.15334129 | 0 |
| 1736380200 | 0.15982359 | -0.00294 | -1.81 | 0.16261096 | 0.16332702 | 0.15560282 | 0 |
| 1736293800 | 0.16276318 | -0.008996 | -5.24 | 0.1718419 | 0.1725476 | 0.16156091 | 0 |
| 1736207400 | 0.17175923 | 0.00644268 | 3.90 | 0.16279223 | 0.17216473 | 0.16135607 | 0 |
| 1736121000 | 0.16531655 | 0.00032387 | 0.20 | 0.16494937 | 0.16591273 | 0.1634564 | 0 |
| 1736034600 | 0.16499268 | 0.00018279 | 0.11 | 0.16491679 | 0.16576838 | 0.16393149 | 0 |
| 1735948200 | 0.16480989 | 0.0020605 | 1.27 | 0.16279223 | 0.16619799 | 0.16135607 | 0 |
| 1735861800 | 0.16274939 | 0.00402298 | 2.53 | 0.16745831 | 0.16776797 | 0.16010373 | 0 |
| 1735775400 | 0.15872641 | 0.00197959 | 1.26 | 0.15688402 | 0.15937126 | 0.15594516 | 0 |
| 1735689000 | 0.15674682 | 0.0012537 | 0.81 | 0.15557304 | 0.16147681 | 0.15450943 | 0 |
| 1735602600 | 0.15549312 | -0.001855 | -1.18 | 0.16745831 | 0.16776797 | 0.15343945 | 0 |
| 1735516200 | 0.15734831 | -0.002291 | -1.44 | 0.15983921 | 0.15983921 | 0.1560453 | 0 |
| 1735429800 | 0.15963958 | 0.00127917 | 0.81 | 0.15837328 | 0.15997642 | 0.15797194 | 0 |
| 1735343400 | 0.15836041 | -0.002333 | -1.45 | 0.16083162 | 0.1632142 | 0.15698383 | 0 |
| 1735257000 | 0.16069297 | -0.005908 | -3.55 | 0.16745831 | 0.16776797 | 0.15978836 | 0 |
| 1735170600 | 0.16660071 | 0.00105476 | 0.64 | 0.16578208 | 0.1668833 | 0.16407283 | 0 |
| 1735084200 | 0.16554595 | 0.00645993 | 4.06 | 0.15902201 | 0.16684752 | 0.15696611 | 0 |
| 1734997800 | 0.15908602 | -0.000571 | -0.36 | 0.16305154 | 0.16356466 | 0.15520443 | 0 |
| 1734911400 | 0.15965733 | -0.003426 | -2.10 | 0.16305154 | 0.16356466 | 0.15828091 | 0 |
| 1734825000 | 0.16308322 | -0.000639 | -0.39 | 0.16413277 | 0.16716162 | 0.16202449 | 0 |
| 1734738600 | 0.16372236 | -0.000803 | -0.49 | 0.16377174 | 0.1647471 | 0.15484674 | 0 |
| 1734652200 | 0.16452581 | -0.004277 | -2.53 | 0.168725 | 0.1726082 | 0.16065505 | 0 |
| 1734565800 | 0.16880322 | -0.009455 | -5.30 | 0.17828808 | 0.17887973 | 0.16857408 | 0 |
| 1734479400 | 0.17825838 | 0.00025499 | 0.14 | 0.17809863 | 0.18194846 | 0.17711347 | 0 |
| 1734393000 | 0.17800339 | 0.00218168 | 1.24 | 0.17000459 | 0.1810106 | 0.16841823 | 0 |
| 1734306600 | 0.17582171 | 0.00545181 | 3.20 | 0.17050427 | 0.17652467 | 0.17021765 | 0 |
| 1734220200 | 0.1703699 | 0.00019832 | 0.12 | 0.17039058 | 0.17239071 | 0.16911439 | 0 |
| 1734133800 | 0.17017158 | 0.00214383 | 1.28 | 0.16816217 | 0.17118013 | 0.1668139 | 0 |
| 1734047400 | 0.16802775 | -0.002107 | -1.24 | 0.17000459 | 0.17223494 | 0.16684543 | 0 |
| 1733961000 | 0.17013475 | 0.00786372 | 4.85 | 0.1627042 | 0.17127099 | 0.16092054 | 0 |
| 1733874600 | 0.16227103 | -0.001367 | -0.84 | 0.16331831 | 0.16503728 | 0.1585668 | 0 |
|
BDT/BTC 0.00000168 BTC
+0.00%
|
BDT/EUR 0.128046 €
+223.49%
|
|
BDT/USD $ 0.139150
-5.88%
|
BDT/GBP £ 0.107616
-30.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
