FluxFLUX

US$ 0.56221

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 922

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.56188

Exchange

CRTO

Ask

US$ 0.56237

Last Trade Time

00:00:05

Volume (24h)

$ 376,387

Last Trade Size

7.90

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.56221

Fully Diluted Market Cap

US$ 247,372,400

Genesis Date

26/1/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.39161-1.70

Circulating Supply 0 / 440,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6113	Kucoin	401149.2919	/cdn/crypto/logos/exchanges/KUCN.png	$ 237,990.46	1737147577	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	1	https://trade.kucoin.com/FLUX-USDT	72.4034453315	Recently
0.609	Gate.io	103119.75	/cdn/crypto/logos/exchanges/GATE.png	$ 61,423.55	1737146193	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	2	https://gate.io/trade/FLUX_USDT	18.6120861547	26 minutes ago
0.61059	Crypto.com	25839.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,355.53	1737147531	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	3	https://crypto.com/exchange/trade/FLUX_USD	4.66382612273	Recently
0.6113	LATOKEN	12861.7	/cdn/crypto/logos/exchanges/LATK.png	$ 7,633.17	1737147306	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	4	https://exchange.latoken.com/exchange/FLUX-USDT	2.32140854197	7 minutes ago
0.61161	Crypto.com	11076.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,583.41	1737147289	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	5	https://crypto.com/exchange/trade/FLUX_USDT	1.99923384909	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLUX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	0	-
0.818965	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733413385	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	7	https://mercatox.com/exchange/FLUX/USDT	0	1 month ago
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737072133	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	8	https://www.lbank.info/exchange/flux/usdt	0	21 hours ago
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737147594	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	Recently
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737072122	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	10	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	21 hours ago
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	11	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	21 hours ago
0.00018409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	12	https://gate.io/trade/FLUX_ETH	0	21 hours ago
7.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737072132	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	13	https://trade.kucoin.com/FLUX-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.57182	-0.00961	-1.68059878983	0.49636	0.60331	29170.6714286	CX
4	0	0	0	0	0.70233	23325.3	CX
12	0	0	0	0	0.89818	15098.2071429	CX
26	0	0	0	0	0.89818	15570.5248649	CX
52	0.58999	-0.02778	-4.70855438228	0.39161	1.7	13979.0566103	CX
156	2.65092624	-2.08871624	-78.7919410387	0.0264266	2.92536941	190133.710618	CX
260	0.01840736	0.54380264	2954.26742347	0.01502613	3.42327529	141996.682183	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737071400	0.56221	0	0.00	0	0	0	0
1736985000	0.56221	-0.00148	-0.26	0	0	0	0
1736898600	0.56369	0.01771	3.24	0.54326	0.57008	0.54027	42478
1736812200	0.54598	-0.02871	-5.00	0.56054	0.57182	0.49636	83977
1736725800	0.57469	0	0.00	0	0	0	0
1736639400	0.57469	-0.01499	-2.54	0.58793	0.59072	0.56816	17433
1736553000	0.58968	-0.02936	-4.74	0.57182	0.60331	0.56485	60304
1736466600	0.61904	0	0.00	0	0	0	0
1736380200	0.61904	-0.0029	-0.47	0	0	0	0
1736293800	0.62194	-0.06876	-9.96	0.69049	0.696	0.61679	32742
1736207400	0.6907	0.02168	3.24	0.67057	0.70233	0.66256	36711
1736121000	0.66902	0	0.00	0	0	0	0
1736034600	0.66902	0	0.00	0	0	0	0
1735948200	0.66902	0.02369	3.67	0.64119	0.67374	0.63039	22344
1735861800	0.64533	0.03474	5.69	0.62379	0.6537	0.62324	91564
1735775400	0.61059	0.00053	0.09	0	0	0	0
1735689000	0.61006	-0.01482	-2.37	0.62195	0.64156	0.60508	20412
1735602600	0.62488	-0.02367	-3.65	0.60952	0.65746	0.60454	93843
1735516200	0.64855	0	0.00	0	0	0	0
1735429800	0.64855	0	0.00	0	0	0	0
1735343400	0.64855	0	0.00	0	0	0	0
1735257000	0.64855	0	0.00	0	0	0	0
1735170600	0.64855	0	0.00	0	0	0	0
1735084200	0.64855	0.05	8.35	0.59611	0.65967	0.58264	40242
1734997800	0.59855	-0.0835	-12.24	0.55193	0.6072	0.54662	111052
1734911400	0.68205	0	0.00	0	0	0	0
1734825000	0.68205	0	0.00	0	0	0	0
1734738600	0.68205	0	0.00	0	0	0	0
1734652200	0.68205	0	0.00	0	0	0	0
1734565800	0.68205	-0.0002	-0.03	0	0	0	0
1734479400	0.68225	-0.02876	-4.04	0.70376	0.70625	0.67589	38477
1734393000	0.71101	0.01238	1.77	0.73279	0.75589	0.68808	98256
1734306600	0.69863	0	0.00	0	0	0	0
1734220200	0.69863	0	0.00	0	0	0	0
1734133800	0.69863	0	0.00	0	0	0	0
1734047400	0.69863	0	0.00	0	0	0	0
1733961000	0.69863	0.0006	0.09	0	0	0	0
1733874600	0.69803	-0.01863	-2.60	0.69905	0.72935	0.64628	85928
1733788200	0.71666	0.00648	0.91	0.89633	0.89818	0.69598	104543
1733701800	0.71018	0	0.00	0	0	0	0
1733615400	0.71018	0	0.00	0	0	0	0
1733529000	0.71018	0	0.00	0	0	0	0
1733442600	0.71018	0	0.00	0	0	0	0
1733356200	0.71018	0	0.00	0	0	0	0
1733269800	0.71018	0	0.00	0	0	0	0
1733183400	0.71018	0	0.00	0	0	0	0
1733097000	0.71018	0	0.00	0	0	0	0
1733010600	0.71018	0	0.00	0	0	0	0
1732924200	0.71018	0	0.00	0	0	0	0
1732837800	0.71018	0	0.00	0	0	0	0
1732751400	0.71018	0.00443	0.63	0	0	0	0
1732665000	0.70575	-0.02126	-2.92	0.71919	0.73602	0.66568	46016
1732578600	0.72701	0.15333	26.73	0.7266	0.78799	0.69658	67605
1732492200	0.57368	0	0.00	0	0	0	0
1732405800	0.57368	0	0.00	0	0	0	0
1732319400	0.57368	0	0.00	0	0	0	0
1732233000	0.57368	0	0.00	0	0	0	0
1732146600	0.57368	0.00153	0.27	0	0	0	0
1732060200	0.57215	-0.00811	-1.40	0.60083	0.60611	0.55745	25238
1731973800	0.58026	0.08746	17.75	0.5685	0.58744	0.56303	8576
1731887400	0.4928	0	0.00	0	0	0	0
1731801000	0.4928	0	0.00	0	0	0	0
1731714600	0.4928	0	0.00	0	0	0	0
1731628200	0.4928	0	0.00	0	0	0	0
1731541800	0.4928	0	0.00	0	0	0	0
1731455400	0.4928	0	0.00	0	0	0	0
1731369000	0.4928	0	0.00	0	0	0	0
1731282600	0.4928	0	0.00	0	0	0	0
1731196200	0.4928	0	0.00	0	0	0	0
1731109800	0.4928	0	0.00	0	0	0	0
1731023400	0.4928	0	0.00	0	0	0	0
1730937000	0.4928	-0.00044	-0.09	0	0	0	0
1730850600	0.49324	0.00617	1.27	0.48608	0.50421	0.47208	29524
1730764200	0.48707	-0.02172	-4.27	0.48236	0.50331	0.47098	34244
1730677800	0.50879	0	0.00	0	0	0	0
1730591400	0.50879	0	0.00	0	0	0	0
1730505000	0.50879	0	0.00	0	0	0	0
1730418600	0.50879	0	0.00	0	0	0	0
1730332200	0.50879	0.00094	0.19	0	0	0	0
1730245800	0.50785	0.02659	5.53	0.4814	0.54347	0.48112	33695
1730159400	0.48126	-0.05539	-10.32	0.48639	0.48743	0.46223	43034
1730073000	0.53665	0	0.00	0	0	0	0
1729986600	0.53665	0	0.00	0	0	0	0
1729900200	0.53665	0	0.00	0	0	0	0
1729813800	0.53665	0	0.00	0	0	0	0
1729727400	0.53665	0	0.00	0	0	0	0
1729641000	0.53665	0	0.00	0	0	0	0
1729554600	0.53665	0	0.00	0.53691	0.56538	0.53663	0
1729468200	0.53665	0.00025	0.05	0	0	0	0
1729381800	0.5364	0.00035	0.07	0.53691	0.54493	0.52901	3637
1729295400	0.53605	0.0104	1.98	0.53163	0.54347	0.52314	24044
1729209000	0.52565	-0.02257	-4.12	0.53425	0.53947	0.51857	19363