
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.655 | 5.66683787023 | 29.205 | 31.62 | 29.1435 | 12053 | 30.16950149 | DR |
4 | 0.18 | 0.586701434159 | 30.68 | 31.62 | 28.55 | 16580 | 30.07825942 | DR |
12 | 3.5 | 12.7923976608 | 27.36 | 31.62 | 25.088 | 21824 | 27.95448654 | DR |
26 | 5.4085 | 21.2502210086 | 25.4515 | 31.62 | 23.722 | 15301 | 27.55150365 | DR |
52 | 5.94 | 23.8362760835 | 24.92 | 31.62 | 22.083 | 11991 | 26.78755445 | DR |
156 | 9.866 | 46.9943793465 | 20.994 | 31.62 | 14.754 | 8845 | 23.57314543 | DR |
260 | 18.76 | 155.041322314 | 12.1 | 31.62 | 12.1 | 8289 | 23.38577088 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions