Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dai ichi Life Holdings Inc (PK) | DLICY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.145 | -0.63% | 23.03 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.52 | 22.52 | 23.39 | 23.03 | 23.175 |
DLICY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLICY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 23.03 | -0.15 | -0.63% | 22.52 | 23.39 | 22.52 | 26,653 |
| 10 May 2024 | 23.175 | 0.98 | 4.39% | 23.10 | 23.30 | 22.6101 | 31,991 |
| 09 May 2024 | 22.20 | -1.03 | -4.43% | 22.56 | 22.96 | 22.20 | 5,352 |
| 08 May 2024 | 23.23 | -0.63 | -2.62% | 24.25 | 24.25 | 23.17 | 3,874 |
| 07 May 2024 | 23.855 | 0.37 | 1.55% | 24.0675 | 24.0675 | 23.79 | 4,227 |
| 04 May 2024 | 23.49 | 0.11 | 0.47% | 23.844 | 24.39 | 23.49 | 2,521 |
| 03 May 2024 | 23.38 | 0.38 | 1.65% | 23.755 | 24.04 | 23.38 | 6,878 |
| 02 May 2024 | 23.00 | -0.39 | -1.65% | 23.285 | 23.285 | 23.00 | 7,215 |
| 01 May 2024 | 23.385 | 0.26 | 1.10% | 23.25 | 23.385 | 23.10 | 1,390 |
| 30 Apr 2024 | 23.13 | 0.14 | 0.61% | 23.40 | 23.616 | 23.07 | 6,669 |
| 27 Apr 2024 | 22.99 | 0.82 | 3.68% | 23.235 | 23.3475 | 22.99 | 3,374 |
| 26 Apr 2024 | 22.173 | -0.76 | -3.33% | 22.365 | 22.8227 | 22.083 | 10,243 |
| 25 Apr 2024 | 22.936 | -0.24 | -1.05% | 22.77 | 22.936 | 22.735 | 2,713 |
| 24 Apr 2024 | 23.18 | 0.09 | 0.39% | 23.095 | 23.19 | 22.72 | 2,760 |
| 23 Apr 2024 | 23.09 | 0.34 | 1.49% | 22.55 | 23.09 | 22.52 | 8,391 |
| 20 Apr 2024 | 22.7499 | 0.26 | 1.16% | 22.255 | 22.7499 | 22.255 | 22,412 |
| 19 Apr 2024 | 22.49 | -0.10 | -0.44% | 22.70 | 23.0375 | 22.49 | 6,429 |
| 18 Apr 2024 | 22.59 | 0.30 | 1.35% | 22.405 | 22.725 | 22.27 | 3,518 |
| 17 Apr 2024 | 22.29 | -0.87 | -3.76% | 22.96 | 22.97 | 22.22 | 6,955 |
| 16 Apr 2024 | 23.16 | -0.73 | -3.06% | 23.87 | 24.14 | 23.16 | 7,288 |
| 13 Apr 2024 | 23.89 | 0.12 | 0.50% | 23.63 | 24.38 | 23.54 | 9,405 |
