We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.13 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727654529 | FNK/USDT | https://www.lbank.info/exchange/fnk/usdt | USDT | 1 | https://www.lbank.info/exchange/fnk/usdt | 0 | 18 hours ago |
| 0.00020235 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | FNK/ETH | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 2 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 18 hours ago |
| 0.031954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727654522 | FNK/USDT | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 3 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FNK/ETH | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 4 | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FNK/USDT | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 5 | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.31832303 | 0.20848912 | 65.4960842764 | 0.31826573 | 0.34211719 | 0.00899764 | CX |
| 156 | 0.40752584 | 0.11928631 | 29.2708580148 | 0.21271712 | 3.12708965 | 2.46827815 | CX |
| 260 | 0.0012888 | 0.52552335 | 40776.1755121 | 4.209E-5 | 123.3008542 | 271462328.511 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.53694988 | -0.004478 | -0.83 | 0.54150074 | 0.54293944 | 0.53346339 | 0 |
| 1727567400 | 0.54142789 | -0.004436 | -0.81 | 0.54618109 | 0.54733246 | 0.53702678 | 0 |
| 1727481000 | 0.5458634 | 0.01377801 | 2.59 | 0.53198826 | 0.55191569 | 0.52944877 | 0 |
| 1727394600 | 0.53208539 | 0.01097749 | 2.11 | 0.52258911 | 0.53926275 | 0.51790066 | 0 |
| 1727308200 | 0.5211079 | -0.016166 | -3.01 | 0.53644603 | 0.5391899 | 0.51786019 | 0 |
| 1727221800 | 0.53727364 | 0.0012748 | 0.24 | 0.53585719 | 0.54044447 | 0.52524191 | 0 |
| 1727135400 | 0.53599884 | 0.01349067 | 2.58 | 0.46444383 | 0.54645426 | 0.45812242 | 0 |
| 1727049000 | 0.52250817 | -0.007465 | -1.41 | 0.52931927 | 0.53048076 | 0.51161364 | 0 |
| 1726962600 | 0.52997286 | 0.01310621 | 2.54 | 0.51790875 | 0.530416 | 0.51231175 | 0 |
| 1726876200 | 0.51686665 | 0.01766516 | 3.54 | 0.4988575 | 0.52029648 | 0.49380482 | 0 |
| 1726789800 | 0.49920149 | 0.02270974 | 4.77 | 0.482024 | 0.50365319 | 0.4809131 | 0 |
| 1726703400 | 0.47649175 | 0.003444 | 0.73 | 0.47349495 | 0.477546 | 0.46127503 | 0 |
| 1726617000 | 0.47304775 | 0.00738779 | 1.59 | 0.46444383 | 0.48379861 | 0.45812242 | 0 |
| 1726530600 | 0.46565996 | -0.003383 | -0.72 | 0.46967458 | 0.4721736 | 0.45655218 | 0 |
| 1726444200 | 0.46904325 | -0.020075 | -4.10 | 0.4892479 | 0.49154457 | 0.46726864 | 0 |
| 1726357800 | 0.48911839 | -0.005144 | -1.04 | 0.49411846 | 0.49411846 | 0.48420938 | 0 |
| 1726271400 | 0.49426213 | 0.0159816 | 3.34 | 0.47774025 | 0.49833139 | 0.47307608 | 0 |
| 1726185000 | 0.47828053 | 0.00409557 | 0.86 | 0.47352125 | 0.48293053 | 0.46899671 | 0 |
| 1726098600 | 0.47418496 | -0.009126 | -1.89 | 0.48260475 | 0.48263914 | 0.46164736 | 0 |
| 1726012200 | 0.48331095 | 0.00527931 | 1.10 | 0.47685193 | 0.48519887 | 0.46988098 | 0 |
| 1725925800 | 0.47803164 | 0.01233931 | 2.65 | 0.54331986 | 0.54703501 | 0.4603078 | 0 |
| 1725839400 | 0.46569233 | 0.00644485 | 1.40 | 0.4591625 | 0.47107484 | 0.45400864 | 0 |
| 1725753000 | 0.45924748 | 0.00952866 | 2.12 | 0.45094102 | 0.4672565 | 0.44974513 | 0 |
| 1725666600 | 0.44971882 | -0.029555 | -6.17 | 0.47962818 | 0.48682577 | 0.43640217 | 0 |
| 1725580200 | 0.47927406 | -0.015443 | -3.12 | 0.49564216 | 0.49895463 | 0.47546584 | 0 |
| 1725493800 | 0.49471742 | -0.000623 | -0.13 | 0.48959998 | 0.50345287 | 0.46812053 | 0 |
| 1725407400 | 0.49534065 | -0.017995 | -3.51 | 0.51326279 | 0.51602892 | 0.49313099 | 0 |
| 1725321000 | 0.51333564 | 0.02149564 | 4.37 | 0.54331986 | 0.54703501 | 0.49260084 | 0 |
| 1725234600 | 0.49184 | -0.016378 | -3.22 | 0.5081656 | 0.50894869 | 0.48696134 | 0 |
| 1725148200 | 0.50821821 | -0.003114 | -0.61 | 0.51096814 | 0.51230973 | 0.50447069 | 0 |
| 1725061800 | 0.51133237 | -8.3E-5 | -0.02 | 0.51107944 | 0.51372618 | 0.4939667 | 0 |
| 1724975400 | 0.51141534 | -0.001093 | -0.21 | 0.51150235 | 0.52524394 | 0.50750594 | 0 |
| 1724889000 | 0.51250803 | 0.01396822 | 2.80 | 0.49751187 | 0.51686665 | 0.48976794 | 0 |
| 1724802600 | 0.49853981 | -0.044387 | -8.18 | 0.54354042 | 0.54633488 | 0.4873883 | 0 |
| 1724716200 | 0.5429273 | -0.012629 | -2.27 | 0.5554042 | 0.55910114 | 0.53987587 | 0 |
| 1724629800 | 0.55555597 | -0.00314 | -0.56 | 0.56059246 | 0.56490454 | 0.55375101 | 0 |
| 1724543400 | 0.55869644 | -0.000739 | -0.13 | 0.55998339 | 0.57006042 | 0.55373279 | 0 |
| 1724457000 | 0.55943502 | 0.02853742 | 5.38 | 0.53065073 | 0.56570989 | 0.53064264 | 0 |
| 1724370600 | 0.5308976 | -0.001079 | -0.20 | 0.54331986 | 0.54703501 | 0.52256887 | 0 |
| 1724284200 | 0.53197612 | 0.01001228 | 1.92 | 0.52167044 | 0.53488996 | 0.51512239 | 0 |
| 1724197800 | 0.52196384 | -0.011228 | -2.11 | 0.5333177 | 0.54518553 | 0.51736848 | 0 |
| 1724111400 | 0.53319225 | 0.00140836 | 0.26 | 0.54331986 | 0.54703501 | 0.51963884 | 0 |
| 1724025000 | 0.53178389 | 0.00291586 | 0.55 | 0.52866365 | 0.54239108 | 0.52591574 | 0 |
| 1723938600 | 0.52886803 | 0.00372729 | 0.71 | 0.52485745 | 0.53141359 | 0.52388212 | 0 |
| 1723852200 | 0.52514074 | 0.00409354 | 0.79 | 0.5201953 | 0.53184257 | 0.51651456 | 0 |
| 1723765800 | 0.5210472 | -0.017884 | -3.32 | 0.53927893 | 0.54097665 | 0.51204262 | 0 |
| 1723679400 | 0.53893089 | -0.006694 | -1.23 | 0.54639761 | 0.56012705 | 0.53471594 | 0 |
| 1723593000 | 0.54562463 | -0.008661 | -1.56 | 0.55104761 | 0.55327144 | 0.52886803 | 0 |
| 1723506600 | 0.55428521 | 0.03663952 | 7.08 | 0.54331986 | 0.55627431 | 0.51266181 | 0 |
| 1723420200 | 0.51764569 | -0.009806 | -1.86 | 0.52806874 | 0.5479557 | 0.51454974 | 0 |
| 1723333800 | 0.52745158 | 0.00256378 | 0.49 | 0.52481496 | 0.53447717 | 0.52273682 | 0 |
| 1723247400 | 0.5248878 | -0.017849 | -3.29 | 0.54331986 | 0.54703501 | 0.51786626 | 0 |
| 1723161000 | 0.54273709 | 0.06783986 | 14.29 | 0.47295063 | 0.55037378 | 0.46992145 | 0 |
| 1723074600 | 0.47489723 | -0.021696 | -4.37 | 0.49807845 | 0.51558375 | 0.46843215 | 0 |
| 1722988200 | 0.4965932 | 0.00348447 | 0.71 | 0.49020096 | 0.51591358 | 0.49020096 | 0 |
| 1722901800 | 0.49310873 | -0.053847 | -9.84 | 0.58746049 | 0.59263458 | 0.44260622 | 0 |
| 1722815400 | 0.54695609 | -0.041316 | -7.02 | 0.58746049 | 0.59263458 | 0.53642985 | 0 |
| 1722729000 | 0.58827192 | -0.015526 | -2.57 | 0.60417663 | 0.61017023 | 0.57883431 | 0 |
| 1722642600 | 0.60379823 | -0.044274 | -6.83 | 0.64752404 | 0.65037111 | 0.60042506 | 0 |
| 1722556200 | 0.64807241 | -0.005415 | -0.83 | 0.6549604 | 0.65532059 | 0.62311051 | 0 |
| 1722469800 | 0.6534873 | -0.00946 | -1.43 | 0.662761 | 0.67736864 | 0.65065035 | 0 |
| 1722383400 | 0.66294716 | -0.007869 | -1.17 | 0.67119292 | 0.68103523 | 0.65502516 | 0 |
| 1722297000 | 0.67081655 | 0.00848858 | 1.28 | 0.67515089 | 0.68722511 | 0.62959988 | 0 |
| 1722210600 | 0.66232797 | 0.0035047 | 0.53 | 0.65702437 | 0.66408234 | 0.64798135 | 0 |
| 1722124200 | 0.65882327 | -0.004353 | -0.66 | 0.66163795 | 0.67273483 | 0.64883122 | 0 |
| 1722037800 | 0.66317581 | 0.02080562 | 3.24 | 0.64219414 | 0.66476022 | 0.64205655 | 0 |
| 1721951400 | 0.64237019 | -0.032485 | -4.81 | 0.67515089 | 0.67602706 | 0.62621052 | 0 |
| 1721865000 | 0.67485546 | -0.029454 | -4.18 | 0.70483766 | 0.70572395 | 0.66918966 | 0 |
| 1721778600 | 0.70430952 | 0.00742422 | 1.07 | 0.69650488 | 0.71638172 | 0.68863144 | 0 |
| 1721692200 | 0.6968853 | -0.015854 | -2.22 | 0.68608791 | 0.7096374 | 0.68484952 | 0 |
| 1721605800 | 0.71273942 | -6.3E-5 | -0.01 | 0.71168316 | 0.71732265 | 0.69397753 | 0 |
| 1721519400 | 0.71280215 | 0.00318296 | 0.45 | 0.70944719 | 0.71624008 | 0.70479719 | 0 |
| 1721433000 | 0.70961919 | 0.0154211 | 2.22 | 0.69155338 | 0.71646671 | 0.68357674 | 0 |
| 1721346600 | 0.69419809 | 0.00780059 | 1.14 | 0.68608791 | 0.7060983 | 0.68484952 | 0 |
| 1721260200 | 0.6863975 | -0.011823 | -1.69 | 0.69812773 | 0.71158805 | 0.68349783 | 0 |
| 1721173800 | 0.69822081 | -0.007442 | -1.05 | 0.70586357 | 0.70785469 | 0.67798379 | 0 |
| 1721087400 | 0.70566324 | 0.04634017 | 7.03 | 0.64322006 | 0.70664667 | 0.64037502 | 0 |
| 1721001000 | 0.65932307 | 0.01625275 | 2.53 | 0.64322006 | 0.66106126 | 0.64037502 | 0 |
| 1720914600 | 0.64307032 | 0.0093769 | 1.48 | 0.63370556 | 0.64790446 | 0.63025347 | 0 |
| 1720828200 | 0.63369342 | 0.00648532 | 1.03 | 0.62683173 | 0.63899904 | 0.61664139 | 0 |
| 1720741800 | 0.6272081 | -0.000554 | -0.09 | 0.62666985 | 0.65022744 | 0.61853336 | 0 |
| 1720655400 | 0.62776254 | 0.00649543 | 1.05 | 0.61974341 | 0.63727906 | 0.61289589 | 0 |
| 1720569000 | 0.62126711 | 0.01115556 | 1.83 | 0.6101763 | 0.62861443 | 0.60787154 | 0 |
| 1720482600 | 0.61011155 | 0.0185818 | 3.14 | 0.71095267 | 0.71101945 | 0.58746049 | 0 |
| 1720396200 | 0.59152975 | -0.028936 | -4.66 | 0.6195957 | 0.62169811 | 0.59152975 | 0 |
| 1720309800 | 0.6204658 | 0.01704192 | 2.82 | 0.60303537 | 0.62323395 | 0.59862819 | 0 |
| 1720223400 | 0.60342388 | -0.018351 | -2.95 | 0.61648153 | 0.62871156 | 0.57307745 | 0 |
| 1720137000 | 0.621775 | -0.044936 | -6.74 | 0.6673078 | 0.66969351 | 0.61875797 | 0 |
| 1720050600 | 0.66671087 | -0.024626 | -3.56 | 0.69161206 | 0.6931742 | 0.6576638 | 0 |
| 1719964200 | 0.69133686 | -0.004314 | -0.62 | 0.69535756 | 0.70010874 | 0.68769052 | 0 |
| 1719877800 | 0.69565097 | 0.000516 | 0.07 | 0.71095267 | 0.71101945 | 0.68309717 | 0 |
| 1719791400 | 0.69513497 | 0.01284517 | 1.88 | 0.6827208 | 0.69877323 | 0.67799795 | 0 |
| 1719705000 | 0.6822898 | -0.000583 | -0.09 | 0.68286447 | 0.68840684 | 0.68129828 | 0 |
|
FNK/BTC - BTC
-
|
FNK/EUR - €
-
|
|
FNK/USD $ 0.526812
-2.09%
|
FNK/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
