Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSABTC | Crypto | 208,416,743 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000810 | 2.05% | 0.00040410 | 0.00040400 | 0.00040410 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00039600 | 0.00040500 | 0.00038960 | 0.00039600 | 0.00016553 - 0.05126093 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:33:25 | 5.77 | 0.00040400 | BTC |
FNSABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00036810 | 0.00040000 | 0.00036700 | 1,126.39 | 0.00003600 | 9.78% |
| 1 Month | 0.00041400 | 0.00043750 | 0.00036180 | 779.32 | -0.00000990 | -2.39% |
| 3 Months | 0.00052660 | 0.00057230 | 0.00036180 | 842.78 | -0.00012250 | -23.26% |
| 6 Months | 0.00069250 | 0.00094240 | 0.00036180 | 741.95 | -0.00028840 | -41.65% |
| 1 Year | 0.00133300 | 0.05126093 | 0.00016553 | 629.67 | -0.00092890 | -69.68% |
| 3 Years | 0.00133300 | 0.05126093 | 0.00016553 | 629.67 | -0.00092890 | -69.68% |
| 5 Years | 0.00133300 | 0.05126093 | 0.00016553 | 629.67 | -0.00092890 | -69.68% |
FNSABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.00039600 | 0.00000900 | 2.33% | 0.00038650 | 0.00040000 | 0.00038300 | 1,371.00 |
| 28 May 2024 | 0.00038650 | 0.00000300 | 0.78% | 0.00038300 | 0.00038900 | 0.00037000 | 1,100.00 |
| 27 May 2024 | 0.00038380 | 0.00000400 | 1.05% | 0.00038000 | 0.00038700 | 0.00037400 | 732.00 |
| 26 May 2024 | 0.00037980 | 0.00000400 | 1.06% | 0.00037600 | 0.00038700 | 0.00037440 | 1,233.00 |
| 25 May 2024 | 0.00037600 | -0.00000600 | -1.57% | 0.00038160 | 0.00039040 | 0.00037360 | 1,389.00 |
| 24 May 2024 | 0.00038160 | 0.00000200 | 0.53% | 0.00037900 | 0.00038500 | 0.00036860 | 1,067.00 |
| 23 May 2024 | 0.00037920 | 0.00001100 | 2.99% | 0.00036810 | 0.00038000 | 0.00036700 | 991.00 |
| 22 May 2024 | 0.00036800 | -0.00000060 | -0.16% | 0.00036860 | 0.00037700 | 0.00036300 | 536.00 |
| 21 May 2024 | 0.00036860 | -0.00000600 | -1.60% | 0.00037490 | 0.00037710 | 0.00036180 | 976.00 |
| 20 May 2024 | 0.00037510 | -0.00000400 | -1.06% | 0.00037870 | 0.00038620 | 0.00037160 | 543.00 |
| 19 May 2024 | 0.00037870 | 0.00000200 | 0.53% | 0.00037640 | 0.00038280 | 0.00037300 | 472.00 |
| 18 May 2024 | 0.00037640 | 0.00000200 | 0.53% | 0.00037420 | 0.00037960 | 0.00036560 | 519.00 |
| 17 May 2024 | 0.00037420 | 0.00000700 | 1.90% | 0.00036760 | 0.00037830 | 0.00036720 | 473.00 |
| 16 May 2024 | 0.00036760 | -0.00001000 | -2.65% | 0.00037730 | 0.00038900 | 0.00036650 | 701.00 |
| 15 May 2024 | 0.00037730 | 0.00000500 | 1.34% | 0.00037270 | 0.00038480 | 0.00037170 | 646.00 |
| 14 May 2024 | 0.00037270 | -0.00001300 | -3.37% | 0.00038500 | 0.00038630 | 0.00036860 | 1,582.00 |
| 13 May 2024 | 0.00038560 | -0.00000400 | -1.03% | 0.00038960 | 0.00039500 | 0.00038000 | 444.00 |
| 12 May 2024 | 0.00038960 | -0.00000300 | -0.76% | 0.00039230 | 0.00039600 | 0.00038730 | 556.00 |
| 11 May 2024 | 0.00039230 | -0.00000800 | -2.00% | 0.00039990 | 0.00040020 | 0.00039000 | 619.00 |
| 10 May 2024 | 0.00039990 | -0.00000100 | -0.25% | 0.00040200 | 0.00040200 | 0.00038790 | 552.00 |
| 09 May 2024 | 0.00040110 | 0.00000400 | 1.01% | 0.00039750 | 0.00040240 | 0.00038850 | 673.00 |
| 08 May 2024 | 0.00039750 | -0.00000700 | -1.73% | 0.00040480 | 0.00040680 | 0.00039600 | 465.00 |
| 07 May 2024 | 0.00040500 | 0.00000100 | 0.25% | 0.00040360 | 0.00041760 | 0.00040120 | 1,443.00 |
| 06 May 2024 | 0.00040370 | -0.00000700 | -1.70% | 0.00040990 | 0.00041430 | 0.00039960 | 403.00 |
| 05 May 2024 | 0.00041100 | -0.00000700 | -1.67% | 0.00041680 | 0.00042430 | 0.00040490 | 487.00 |
| 04 May 2024 | 0.00041810 | -0.00000500 | -1.18% | 0.00041940 | 0.00042800 | 0.00041090 | 576.00 |
| 03 May 2024 | 0.00042330 | -0.00000400 | -0.94% | 0.00042860 | 0.00043750 | 0.00041620 | 598.00 |
| 02 May 2024 | 0.00042740 | 0.00001500 | 3.63% | 0.00041400 | 0.00043090 | 0.00040400 | 661.00 |
| 01 May 2024 | 0.00041270 | -0.00000500 | -1.20% | 0.00041690 | 0.00043610 | 0.00040470 | 650.00 |
| 30 Apr 2024 | 0.00041790 | -0.00001800 | -4.13% | 0.00043400 | 0.00043610 | 0.00041770 | 1,669.00 |
| 29 Apr 2024 | 0.00043600 | 0.00001000 | 2.35% | 0.00044300 | 0.00044300 | 0.00042180 | 535.00 |
| 28 Apr 2024 | 0.00042630 | 0.00000300 | 0.71% | 0.00042350 | 0.00043240 | 0.00041800 | 875.00 |
