FOAM Token Historical Data - FOAMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
FOAM Token (Cryptocurrency:FOAMUST)
FOAM Token (Cryptocurrency:FOAMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FOAM Token	FOAMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.01097	0.01097	0.01098

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.01097	0.00392 - 0.02201

Exchange	Last Trade	Size	Trade Price	Currency
POLO	03:11:18	0.122250	0.01097	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FOAM	FOAMEUR	FOAMGBP	FOAMBTC

FOAMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.01618	0.02201	0.00392	67.48	-0.00521	-32.20%
3 Years	0.02878	0.03003	0.00392	5,476.29	-0.01781	-61.88%
5 Years	0.02878	0.03003	0.00392	5,476.29	-0.01781	-61.88%

FOAMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 May 2024	0.01097	0.00	0.00%	0.01097	0.01097	0.01097	0.00
13 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 May 2024	0.01097	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

US Dollar vs SEK

NLBNPIT1YC42 20351221 13...

Amundi ESTOXX50 Dly -1X ...

NLBNPIT1WZG9 20240920 40

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions