Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
9.9068
High
31.00
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Swedish Krona | USDSEK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.91365 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.91365 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 9.9068 - 31.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 10.91365 |
News US Dollar vs SEK
| Date | Time | Source | Heading |
|---|---|---|---|
| 01/2/2024 | 17:37 | RTTF2 | Swedish Krona Falls Against U.S. Dollar After Riksbank.. |
| 26/4/2023 | 15:40 | RTTF2 | Swedish Krona At 5-day Low Against U.S. Dollar After.. |
| 26/4/2023 | 13:56 | RTTF2 | Swedish Krona Drops To 5-day Low Of 10.35 Against U.S... |
USDSEK Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.86235 | 11.06273 | 10.79938 | 0.00 | 0 | 0.0513 | 0.47% |
| 1 Month | 10.5679 | 11.06273 | 10.49145 | 0.00 | 0 | 0.3458 | 3.27% |
| 3 Months | 10.44533 | 11.06273 | 10.14334 | 0.00 | 0 | 0.4683 | 4.48% |
| 6 Months | 10.95311 | 11.24342 | 9.9068 | 0.00 | 0 | -0.0395 | -0.36% |
| 1 Year | 10.35721 | 31.00 | 9.9068 | 0.00 | 0 | 0.5564 | 5.37% |
| 3 Years | 8.39438 | 31.00 | 4.8212 | 0.00 | 0 | 2.52 | 30.01% |
| 5 Years | 9.3013 | 31.00 | 4.8212 | 0.00 | 0 | 1.61 | 17.33% |
