Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Swedish Krona | USDSEK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.048 | 0.44% | 10.98322 | 01:02:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.93734 | 10.94122 | 11.0042 | 10.93526 |
USDSEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.88621 | 11.0042 | 10.6995 | 0.00 | 0 | 0.097 | 0.89% |
| 1 Month | 10.80392 | 11.06273 | 10.49724 | 0.00 | 0 | 0.1793 | 1.66% |
| 3 Months | 10.606 | 11.06273 | 10.14334 | 0.00 | 0 | 0.3772 | 3.56% |
| 6 Months | 11.16759 | 11.24342 | 9.9068 | 0.00 | 0 | -0.1844 | -1.65% |
| 1 Year | 10.2628 | 31.00 | 9.9068 | 0.00 | 0 | 0.7204 | 7.02% |
| 3 Years | 8.3681 | 31.00 | 4.8212 | 0.00 | 0 | 2.62 | 31.25% |
| 5 Years | 9.5109 | 31.00 | 4.8212 | 0.00 | 0 | 1.47 | 15.48% |
USDSEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.93514 | 0.01 | 0.08% | 10.9257 | 10.94722 | 10.8778 | 0 |
| 29 Apr 2024 | 10.92692 | 0.04 | 0.35% | 10.88928 | 10.94619 | 10.83376 | 0 |
| 28 Apr 2024 | 10.88928 | 0.00 | 0.00% | 10.88928 | 10.88928 | 10.88928 | 0 |
| 27 Apr 2024 | 10.88928 | 0.00 | 0.03% | 10.88394 | 10.97133 | 10.6995 | 0 |
| 26 Apr 2024 | 10.88585 | 0.00 | 0.03% | 10.8839 | 10.9683 | 10.80154 | 0 |
| 25 Apr 2024 | 10.8831 | 0.07 | 0.64% | 10.82363 | 10.90834 | 10.80112 | 0 |
| 24 Apr 2024 | 10.81365 | -0.07 | -0.67% | 10.88621 | 10.9038 | 10.79415 | 0 |
| 23 Apr 2024 | 10.88605 | -0.03 | -0.25% | 10.92585 | 10.93268 | 10.8786 | 0 |
| 22 Apr 2024 | 10.91365 | 0.00 | 0.00% | 10.91365 | 10.91365 | 10.91365 | 0 |
| 21 Apr 2024 | 10.91365 | 0.00 | 0.00% | 10.91365 | 10.91365 | 10.91365 | 0 |
| 20 Apr 2024 | 10.91365 | -0.06 | -0.55% | 10.97543 | 11.01129 | 10.88671 | 0 |
| 19 Apr 2024 | 10.97373 | 0.03 | 0.27% | 10.94404 | 11.06273 | 10.875 | 0 |
| 18 Apr 2024 | 10.94383 | -0.01 | -0.07% | 10.94647 | 11.00851 | 10.91068 | 0 |
| 17 Apr 2024 | 10.951 | 0.07 | 0.64% | 10.8845 | 10.98768 | 10.90258 | 0 |
| 16 Apr 2024 | 10.8814 | 0.01 | 0.05% | 10.86235 | 10.91035 | 10.79938 | 0 |
| 15 Apr 2024 | 10.8758 | 0.00 | 0.00% | 10.8758 | 10.8758 | 10.8758 | 0 |
| 14 Apr 2024 | 10.8758 | 0.00 | 0.00% | 10.8758 | 10.8758 | 10.8758 | 0 |
| 13 Apr 2024 | 10.8758 | 0.15 | 1.39% | 10.7259 | 10.9382 | 10.7275 | 0 |
| 12 Apr 2024 | 10.72664 | 0.00 | 0.01% | 10.7268 | 10.78962 | 10.6746 | 0 |
| 11 Apr 2024 | 10.72571 | 0.17 | 1.65% | 10.55191 | 10.7458 | 10.5214 | 0 |
| 10 Apr 2024 | 10.5515 | -0.01 | -0.06% | 10.5575 | 10.5798 | 10.49724 | 0 |
| 09 Apr 2024 | 10.5583 | -0.09 | -0.87% | 10.65351 | 10.64723 | 10.53102 | 0 |
| 08 Apr 2024 | 10.65091 | -0.03 | -0.24% | 10.67699 | 10.67699 | 10.62944 | 0 |
| 07 Apr 2024 | 10.67699 | 0.00 | 0.00% | 10.67699 | 10.67699 | 10.67699 | 0 |
| 06 Apr 2024 | 10.67699 | 0.03 | 0.27% | 10.64896 | 10.70831 | 10.62275 | 0 |
| 05 Apr 2024 | 10.64866 | 0.00 | 0.03% | 10.643 | 10.67177 | 10.55323 | 0 |
| 04 Apr 2024 | 10.64498 | -0.10 | -0.93% | 10.7451 | 10.75966 | 10.62779 | 0 |
| 03 Apr 2024 | 10.74452 | -0.06 | -0.56% | 10.80392 | 10.81687 | 10.6414 | 0 |
| 02 Apr 2024 | 10.80469 | 0.13 | 1.17% | 10.67971 | 10.83014 | 10.49145 | 0 |
| 01 Apr 2024 | 10.6796 | 0.02 | 0.21% | 10.6575 | 10.68969 | 10.6575 | 0 |
| 31 Mar 2024 | 10.6575 | 0.00 | 0.00% | 10.6575 | 10.7037 | 10.6575 | 0 |
