Fodl Historical Data - FODLETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fodl (Cryptocurrency:FODLETH)
Fodl (Cryptocurrency:FODLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fodl	FODLETH	Crypto	434,062	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-5.00%	0.00000038	0.00000035	0.00000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000040	0.00000040	0.00000038	0.00000040	0.00000012 - 0.00000290

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:57:06	4,585.13	0.00000038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001742	4,585.13	FODL

FODLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000037	0.00000040	0.00000034	1,312,304.38	0.00000001	2.70%
1 Month	0.00000035	0.00000074	0.00000033	1,670,741.30	0.00000003	8.57%
3 Months	0.00000039	0.00000074	0.00000027	4,684,550.30	-0.00000001	-2.56%
6 Months	0.00000048	0.00000074	0.00000027	5,479,910.69	-0.00000010	-20.83%
1 Year	0.00000110	0.00000290	0.00000012	4,402,187.78	-0.00000072	-65.45%
3 Years	0.000147	0.010	0.00000012	2,236,356.60	-0.000146	-99.74%
5 Years	0.000147	0.010	0.00000012	2,236,356.60	-0.000146	-99.74%

FODLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000040	0.00000003	8.11%	0.00000037	0.00000040	0.00000034	610,148.00
09 May 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000037	74,841.00
08 May 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000036	111,194.00
07 May 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	7,909,577.00
06 May 2024	0.00000038	0.00000002	5.56%	0.00000036	0.00000038	0.00000036	41,616.00
05 May 2024	0.00000036	0.00	0.00%	0.00000036	0.00000039	0.00000036	129,376.00
04 May 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000036	309,373.00
03 May 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000037	252,824.00
02 May 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	0.00000036	1,777,232.00
01 May 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000038	0.00000036	388,056.00
30 Apr 2024	0.00000036	0.00000002	5.88%	0.00000036	0.00000036	0.00000036	7,994,694.00
29 Apr 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000036	0.00000034	1,108,716.00
28 Apr 2024	0.00000036	-0.00000006	-14.29%	0.00000042	0.00000042	0.00000035	363,307.00
27 Apr 2024	0.00000042	0.00000004	10.53%	0.00000038	0.00000042	0.00000037	46,883.00
26 Apr 2024	0.00000038	0.00000003	8.57%	0.00000035	0.00000038	0.00000035	123,934.00
25 Apr 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000037	0.00000035	52,471.00
24 Apr 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000035	418,335.00
23 Apr 2024	0.00000037	-0.00000004	-9.76%	0.00000040	0.00000040	0.00000037	7,962,240.00
22 Apr 2024	0.00000041	0.00000005	13.89%	0.00000036	0.00000041	0.00000034	44,127.00
21 Apr 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000038	0.00000036	922,830.00
20 Apr 2024	0.00000038	0.00	0.00%	0.00000038	0.00000042	0.00000037	674,197.00
19 Apr 2024	0.00000038	0.00000004	11.76%	0.00000034	0.00000039	0.00000034	158,542.00
18 Apr 2024	0.00000034	-0.00000003	-8.11%	0.00000037	0.00000040	0.00000034	33,855.00
17 Apr 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000040	0.00000033	1,946,221.00
16 Apr 2024	0.00000039	-0.00000002	-4.88%	0.00000039	0.00000040	0.00000035	9,738,138.00
15 Apr 2024	0.00000041	-0.00000009	-18.00%	0.00000051	0.00000074	0.00000035	1,913,100.00
14 Apr 2024	0.00000050	0.00000006	13.64%	0.00000044	0.00000057	0.00000043	1,621,572.00
13 Apr 2024	0.00000044	0.00000009	25.71%	0.00000035	0.00000044	0.00000035	53,341.00
12 Apr 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
11 Apr 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions