We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010463 | OKX | 56806846.5986 | /cdn/crypto/logos/exchanges/OKEX.png | $ 589,499.67 | 1732475839 | SAMO/USDT | https://www.okx.com/trade-spot/SAMO-USDT | USDT | 1 | https://www.okx.com/trade-spot/SAMO-USDT | 98.3120477386 | Recently |
| 0.000511 | Gate.io | 965542 | /cdn/crypto/logos/exchanges/GATE.png | $ 509.08 | 1732475407 | FODL/USDT | https://gate.io/trade/FODL_USDT | USDT | 2 | https://gate.io/trade/FODL_USDT | 1.67100300195 | 7 minutes ago |
| 1.5E-7 | Gate.io | 9793.652 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001469 | 1732444984 | FODL/ETH | https://gate.io/trade/FODL_ETH | ETH | 3 | https://gate.io/trade/FODL_ETH | 0.0169492594751 | 9 hours ago |
| 0.0098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | FODL/USDT | https://www.lbank.info/exchange/fodl/usdt | USDT | 4 | https://www.lbank.info/exchange/fodl/usdt | 0 | 19 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FODL/ETH | https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 | 0 | - | |
| 0.003201 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732406525 | FODL/USDT | https://www.bibox.com/en/exchange/basic/FODL_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/FODL_USDT | 0 | 19 hours ago |
| 0.00104 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732406529 | FODL/USDT | https://www.okx.com/trade-spot/FODL-USDT | USDT | 7 | https://www.okx.com/trade-spot/FODL-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00043912 | 5.982E-5 | 13.6226999453 | 0.00039661 | 0.00112217 | 1147225.48986 | CX |
| 4 | 0.00052007 | -2.113E-5 | -4.06291460765 | 0.00037811 | 0.00112217 | 969784.892785 | CX |
| 12 | 0.00087896 | -0.00038002 | -43.2351870392 | 0.00037811 | 0.00112217 | 1115362.37481 | CX |
| 26 | 0.00120651 | -0.00070757 | -58.6460120513 | 0.00037811 | 0.00160357 | 1318117.68381 | CX |
| 52 | 0.00113447 | -0.00063553 | -56.0199917142 | 0.00037811 | 0.00204491 | 3198628.17671 | CX |
| 156 | 0.36426883 | -0.36376989 | -99.86302973 | 0.00021782 | 16.5925 | 1785132.62285 | CX |
| 260 | 0 | 0 | 0 | 0 | 16.5925 | 1740068.49651 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00057812 | 1.3E-5 | 2.30 | 0.00056622 | 0.00059491 | 0.00056489 | 0 |
| 1732319400 | 0.00056512 | -8.0E-6 | -1.39 | 0.00057168 | 0.00058299 | 0.00055588 | 0 |
| 1732233000 | 0.00057348 | 5.0E-5 | 9.56 | 0.00052281 | 0.00057541 | 0.00051632 | 0 |
| 1732146600 | 0.00052305 | -6.0E-6 | -1.13 | 0.00052931 | 0.00053735 | 0.00051605 | 12151 |
| 1732060200 | 0.00052927 | 1.4E-5 | 2.72 | 0.00051456 | 0.00053359 | 0.00043162 | 40459 |
| 1731973800 | 0.00051487 | 0.00011554 | 28.93 | 0.00111256 | 0.00112217 | 0.00048902 | 7930085 |
| 1731887400 | 0.00039933 | -3.9E-5 | -8.91 | 0.00043912 | 0.000504 | 0.00039661 | 47882 |
| 1731801000 | 0.00043788 | 5.0E-6 | 1.15 | 0.00043202 | 0.00045053 | 0.0004304 | 0 |
| 1731714600 | 0.00043335 | -5.6E-5 | -11.45 | 0.00049164 | 0.00053226 | 0.00043335 | 42743 |
| 1731628200 | 0.00048929 | 7.4E-5 | 17.82 | 0.00041491 | 0.00054498 | 0.00041229 | 344175 |
| 1731541800 | 0.00041533 | -0.000105 | -20.19 | 0.00051922 | 0.0005262 | 0.00040575 | 60737 |
| 1731455400 | 0.0005201 | -5.2E-5 | -9.09 | 0.00057047 | 0.00057047 | 0.00048254 | 38074 |
| 1731369000 | 0.00057194 | 3.0E-5 | 5.54 | 0.00054114 | 0.00057524 | 0.00047224 | 83038 |
| 1731282600 | 0.00054176 | 8.0E-6 | 1.50 | 0.00052989 | 0.00055186 | 0.00044499 | 43110 |
| 1731196200 | 0.00053342 | 9.0E-5 | 20.28 | 0.00044421 | 0.00053671 | 0.00044413 | 84069 |
| 1731109800 | 0.00044389 | -4.9E-5 | -9.94 | 0.00049834 | 0.00052801 | 0.00040605 | 95165 |
| 1731023400 | 0.00049314 | 3.0E-6 | 0.61 | 0.00048823 | 0.00051794 | 0.00044624 | 145784 |
| 1730937000 | 0.00049016 | 0.0001018 | 26.21 | 0.00038824 | 0.00051081 | 0.00038808 | 31525 |
| 1730850600 | 0.00038836 | 6.0E-6 | 1.57 | 0.00038526 | 0.00039649 | 0.00038108 | 0 |
| 1730764200 | 0.00038277 | -8.4E-5 | -17.99 | 0.00111256 | 0.00112217 | 0.00037811 | 8235049 |
| 1730677800 | 0.00046687 | -5.5E-5 | -10.53 | 0.00052375 | 0.00052381 | 0.00045807 | 33822 |
| 1730591400 | 0.00052229 | 2.0E-5 | 3.98 | 0.00050295 | 0.00052406 | 0.00044572 | 33877 |
| 1730505000 | 0.00050222 | 2.4E-5 | 5.02 | 0.00047908 | 0.00050516 | 0.00045179 | 441018 |
| 1730418600 | 0.00047835 | -2.7E-5 | -5.34 | 0.00050532 | 0.00050676 | 0.00047613 | 48111 |
| 1730332200 | 0.00050541 | -2.2E-5 | -4.17 | 0.0005269 | 0.00054353 | 0.00050159 | 455041 |
| 1730245800 | 0.00052698 | 1.4E-5 | 2.73 | 0.0005129 | 0.00053611 | 0.00051219 | 225308 |
| 1730159400 | 0.00051305 | 1.2E-5 | 2.39 | 0.00111256 | 0.00112217 | 0.00049865 | 8301467 |
| 1730073000 | 0.00050121 | -1.9E-5 | -3.65 | 0.00052007 | 0.00054623 | 0.00050113 | 381275 |
| 1729986600 | 0.0005207 | 6.2E-5 | 13.52 | 0.00046301 | 0.0005502 | 0.00046145 | 423518 |
| 1729900200 | 0.00045858 | -7.3E-5 | -13.73 | 0.00053251 | 0.00053251 | 0.00045487 | 775965 |
| 1729813800 | 0.00053161 | -2.3E-5 | -4.15 | 0.00055426 | 0.00056157 | 0.00052688 | 428812 |
| 1729727400 | 0.00055482 | -4.8E-5 | -7.96 | 0.0006026 | 0.00062892 | 0.00052185 | 441630 |
| 1729641000 | 0.00060331 | -6.3E-5 | -9.45 | 0.00066749 | 0.00066749 | 0.00055009 | 328373 |
| 1729554600 | 0.00066659 | -0.00043 | -39.22 | 0.00109922 | 0.00110595 | 0.00046153 | 1922731 |
| 1729468200 | 0.00109631 | 3.7E-5 | 3.49 | 0.00106026 | 0.00110135 | 0.00105459 | 0 |
| 1729381800 | 0.00105943 | 2.0E-6 | 0.19 | 0.00105652 | 0.00106486 | 0.00105312 | 0 |
| 1729295400 | 0.00105699 | 1.6E-5 | 1.54 | 0.00111256 | 0.00112217 | 0.0010437 | 7909577 |
| 1729209000 | 0.0010411 | -3.0E-6 | -0.29 | 0.00111256 | 0.00112217 | 0.00103875 | 7909577 |
| 1729122600 | 0.00104409 | 5.0E-6 | 0.48 | 0.00104248 | 0.00105758 | 0.00103703 | 0 |
| 1729036200 | 0.00103911 | -1.2E-5 | -1.14 | 0.00105165 | 0.00107295 | 0.00101879 | 0 |
| 1728949800 | 0.00105132 | 6.4E-5 | 6.48 | 0.00111256 | 0.00112217 | 0.00100636 | 7909577 |
| 1728863400 | 0.00098716 | -3.0E-6 | -0.30 | 0.0009916 | 0.00099292 | 0.00097478 | 0 |
| 1728777000 | 0.00099063 | 0.00011442 | 13.06 | 0.00087802 | 0.00099515 | 0.00087683 | 3037 |
| 1728690600 | 0.00087621 | -0.000101 | -10.34 | 0.00097678 | 0.00105423 | 0.00087617 | 7413 |
| 1728604200 | 0.00097694 | 6.0E-6 | 0.62 | 0.00097221 | 0.00098905 | 0.00095549 | 0 |
| 1728517800 | 0.000971 | -3.0E-5 | -3.00 | 0.00099944 | 0.00101169 | 0.00096487 | 0 |
| 1728431400 | 0.00100081 | 6.0E-6 | 0.60 | 0.00099594 | 0.00100866 | 0.00098655 | 0 |
| 1728345000 | 0.00099522 | -5.0E-6 | -0.50 | 0.00111256 | 0.00112217 | 0.00072471 | 7909577 |
| 1728258600 | 0.00100025 | 1.0E-5 | 1.01 | 0.00098828 | 0.00100626 | 0.00098721 | 0 |
| 1728172200 | 0.00099024 | 3.0E-7 | 0.03 | 0.00099218 | 0.00099519 | 0.00098012 | 0 |
| 1728085800 | 0.00098994 | 2.6E-5 | 2.70 | 0.00096426 | 0.00100029 | 0.00095955 | 0 |
| 1727999400 | 0.0009636 | -4.0E-6 | -0.41 | 0.00111256 | 0.00112217 | 0.00094867 | 7909577 |
| 1727913000 | 0.00096807 | 3.7E-5 | 3.97 | 0.00093111 | 0.00097647 | 0.00089529 | 2433 |
| 1727826600 | 0.00093156 | -5.4E-5 | -5.48 | 0.0009891 | 0.00100946 | 0.00092199 | 3677 |
| 1727740200 | 0.00098588 | -2.2E-5 | -2.18 | 0.00101042 | 0.00101088 | 0.00097859 | 0 |
| 1727653800 | 0.00100835 | -8.0E-6 | -0.79 | 0.0010169 | 0.0010196 | 0.0010018 | 0 |
| 1727567400 | 0.00101676 | -8.9E-5 | -8.05 | 0.00110666 | 0.001109 | 0.00101086 | 2741 |
| 1727481000 | 0.00110602 | 2.8E-5 | 2.60 | 0.00107791 | 0.00111828 | 0.00107276 | 0 |
| 1727394600 | 0.0010781 | 2.2E-5 | 2.08 | 0.00105886 | 0.00109265 | 0.00104936 | 0 |
| 1727308200 | 0.00105586 | -3.3E-5 | -3.03 | 0.00108694 | 0.0010925 | 0.00104928 | 0 |
| 1727221800 | 0.00108861 | 3.0E-6 | 0.28 | 0.00108574 | 0.00109504 | 0.00106424 | 0 |
| 1727135400 | 0.00108603 | 2.7E-5 | 2.55 | 0.00111256 | 0.00112217 | 0.00107957 | 7909577 |
| 1727049000 | 0.0010587 | -1.5E-5 | -1.40 | 0.0010725 | 0.00107485 | 0.00103662 | 0 |
| 1726962600 | 0.00107382 | 2.7E-5 | 2.58 | 0.00104938 | 0.00107472 | 0.00103804 | 0 |
| 1726876200 | 0.00104727 | 3.6E-5 | 3.56 | 0.00101078 | 0.00105422 | 0.00100054 | 0 |
| 1726789800 | 0.00101147 | -2.5E-5 | -2.41 | 0.00104813 | 0.00107822 | 0.00099415 | 2522 |
| 1726703400 | 0.0010361 | 7.0E-6 | 0.68 | 0.00102959 | 0.0010384 | 0.00100301 | 0 |
| 1726617000 | 0.00102861 | 6.2E-5 | 6.41 | 0.000964 | 0.00105199 | 0.00095088 | 2665 |
| 1726530600 | 0.00096652 | 6.3E-5 | 6.97 | 0.00090522 | 0.00096652 | 0.00087993 | 2932 |
| 1726444200 | 0.00090401 | -3.9E-5 | -4.14 | 0.00094295 | 0.00094738 | 0.00090059 | 0 |
| 1726357800 | 0.0009427 | -1.0E-5 | -1.05 | 0.00095234 | 0.00095234 | 0.00093324 | 0 |
| 1726271400 | 0.00095261 | 3.1E-5 | 3.36 | 0.00092077 | 0.00096046 | 0.00091178 | 0 |
| 1726185000 | 0.00092181 | 8.0E-6 | 0.88 | 0.00091264 | 0.00093077 | 0.00090392 | 0 |
| 1726098600 | 0.00091392 | -8.9E-5 | -8.87 | 0.0010017 | 0.00100177 | 0.00090994 | 2983 |
| 1726012200 | 0.00100316 | 3.5E-5 | 3.61 | 0.00096619 | 0.00100708 | 0.00095769 | 7402 |
| 1725925800 | 0.00096858 | 2.5E-5 | 2.65 | 0.00111256 | 0.00112217 | 0.00066347 | 7909577 |
| 1725839400 | 0.00094358 | 1.3E-5 | 1.40 | 0.00093035 | 0.00095448 | 0.0009199 | 0 |
| 1725753000 | 0.00093052 | 1.9E-5 | 2.09 | 0.00091369 | 0.00094675 | 0.00091127 | 0 |
| 1725666600 | 0.00091121 | -1.3E-5 | -1.41 | 0.00092441 | 0.00093828 | 0.0008411 | 3162 |
| 1725580200 | 0.00092373 | -3.0E-5 | -3.15 | 0.00095527 | 0.00096166 | 0.00091639 | 0 |
| 1725493800 | 0.00095349 | -1.0E-6 | -0.10 | 0.00094363 | 0.00097033 | 0.00090223 | 0 |
| 1725407400 | 0.00095469 | -3.5E-5 | -3.54 | 0.00098923 | 0.00099457 | 0.00095043 | 0 |
| 1725321000 | 0.00098937 | 6.6E-5 | 7.15 | 0.00111256 | 0.00112217 | 0.00092507 | 7912656 |
| 1725234600 | 0.00092364 | 4.5E-5 | 5.12 | 0.00087896 | 0.00100456 | 0.00085603 | 10119 |
| 1725148200 | 0.00087905 | -5.0E-6 | -0.57 | 0.0008838 | 0.00088613 | 0.00087257 | 0 |
| 1725061800 | 0.00088443 | -1.5E-7 | -0.02 | 0.000884 | 0.00088858 | 0.0008544 | 0 |
| 1724975400 | 0.00088458 | -2.7E-5 | -2.96 | 0.00091001 | 0.00106424 | 0.00087782 | 14679 |
| 1724889000 | 0.0009118 | 2.5E-5 | 2.82 | 0.00088512 | 0.00091955 | 0.00087134 | 0 |
| 1724802600 | 0.00088695 | -0.000213 | -19.36 | 0.00110131 | 0.00110697 | 0.00086711 | 10284 |
| 1724716200 | 0.00110007 | 0.00019405 | 21.42 | 0.00090577 | 0.00110394 | 0.00088044 | 9587 |
| 1724629800 | 0.00090602 | -0.000226 | -19.96 | 0.00113586 | 0.0011402 | 0.00090602 | 3341 |
| 1724543400 | 0.00113202 | -1.0E-6 | -0.09 | 0.00113463 | 0.00115505 | 0.00112196 | 0 |
|
FODL/ETH 0.00000015 ETH
-11.76%
|
FODL/USD $ 0.000499
-13.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
