ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,569.90
-1.23%
S&P ASX All Technology
2,968.80
-1.53%
Brent Oil
85.445
-0.52%
US Dollar vs AUD
1.5432
-0.06%
Bitcoin
59,666.62
-1.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. The Force Token [ForTube] (Cryptocurrency:FORBTC)

  6. The Force Token [ForTube] (Cryptocurrency:FORBTC) Historical

FORBTC The Force Token [ForTube]

0.00000032
0.00000002 (6.67%)
15:40:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
The Force Token [ForTube] FORBTC Crypto 10,767,911 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000002 6.67% 0.00000032 0.00000031 0.00000032
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000030 0.00000033 0.00000030 0.00000030 0.00000029 - 0.00000107
Exchange Last Trade Size Trade Price Currency
UPBT 16:03:38 3,000.00 0.00000032 BTC
Price x Volume Volume Base Symbol Related Pairs
0.59899791 1,874,945.60 FOR FOREUR FORGBP FORUSD

FORBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000340.000000350.000000301,771,879.62-0.00000002-5.88%
1 Month0.000000500.000000500.0000002912,190,292.29-0.00000018-36.00%
3 Months0.000000480.000000840.0000002915,949,239.81-0.00000016-33.33%
6 Months0.000000550.000000950.0000002914,038,347.18-0.00000023-41.82%
1 Year0.000000760.000001070.0000002911,744,970.05-0.00000044-57.89%
3 Years0.000002080.000003180.0000002928,427,262.20-0.00000176-84.62%
5 Years0.000000290.000003180.0000000224,148,667.820.0000000310.34%

FORBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 May 2024 0.00000030 -0.00000001 -3.23% 0.00000032 0.00000032 0.00000030 2,418,048.00
30 Apr 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 1,306,896.00
29 Apr 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000033 0.00000031 289,353.00
28 Apr 2024 0.00000031 -0.00000001 -3.13% 0.00000031 0.00000032 0.00000031 1,431,020.00
27 Apr 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 1,684,238.00
26 Apr 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 1,505,181.00
25 Apr 2024 0.00000033 0.00000000 0.00% 0.00000034 0.00000035 0.00000032 3,768,417.00
24 Apr 2024 0.00000033 0.00000000 0.00% 0.00000034 0.00000034 0.00000032 9,039,616.00
23 Apr 2024 0.00000033 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 5,563,806.00
22 Apr 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000035 0.00000033 2,894,509.00
21 Apr 2024 0.00000035 0.00000001 2.94% 0.00000033 0.00000035 0.00000032 1,430,434.00
20 Apr 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000031 4,172,966.00
19 Apr 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000031 3,492,727.00
18 Apr 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000034 0.00000031 2,662,157.00
17 Apr 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000030 4,986,230.00
16 Apr 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000030 9,715,086.00
15 Apr 2024 0.00000032 0.00000002 6.67% 0.00000029 0.00000032 0.00000029 5,620,003.00
14 Apr 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000033 0.00000029 18,972,116.00
13 Apr 2024 0.00000032 -0.00000004 -11.11% 0.00000036 0.00000037 0.00000031 21,117,152.00
12 Apr 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000035 16,242,494.00
11 Apr 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000039 0.00000036 14,836,642.00
10 Apr 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 8,414,444.00
09 Apr 2024 0.00000037 -0.00000002 -5.13% 0.00000038 0.00000039 0.00000036 14,686,978.00
08 Apr 2024 0.00000039 0.00000002 5.41% 0.00000036 0.00000039 0.00000036 14,384,923.00
07 Apr 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000038 0.00000036 13,860,346.00
06 Apr 2024 0.00000036 -0.00000002 -5.26% 0.00000037 0.00000039 0.00000035 31,104,423.00
05 Apr 2024 0.00000038 -0.00000003 -7.32% 0.00000041 0.00000042 0.00000037 35,942,098.00
04 Apr 2024 0.00000041 -0.00000009 -18.00% 0.00000050 0.00000050 0.00000040 89,785,866.00
03 Apr 2024 0.00000050 -0.00000002 -3.85% 0.00000052 0.00000052 0.00000048 8,508,483.00
02 Apr 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000054 0.00000050 8,801,111.00
01 Apr 2024 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000055 0.00000052 7,911,473.00
31 Mar 2024 0.00000054 -0.00000001 -1.82% 0.00000054 0.00000057 0.00000053 19,050,989.00

Your Recent History

COIN
FORBTC
The Force Token [ForTube]
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved