We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001112 | LATOKEN | 7468004.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,393.49 | 1743255743 | FOR/USDT | https://exchange.latoken.com/exchange/FOR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/FOR-USDT | 62.017084973 | 34 minutes ago |
| 0.001126 | Gate.io | 4573845.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,135.36 | 1743257696 | FOR/USDT | https://gate.io/trade/FOR_USDT | USDT | 2 | https://gate.io/trade/FOR_USDT | 37.982915027 | Recently |
| 4.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | FOR/ETH | https://gate.io/trade/FOR_ETH | ETH | 3 | https://gate.io/trade/FOR_ETH | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FOR/USDT | https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f | USDT | 4 | https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f | 0 | - | |||
| 0.015653 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743206526 | FOR/USDT | https://www.bibox.com/en/exchange/basic/FOR_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/FOR_USDT | 0 | 14 hours ago |
| 0.002854 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | FOR/USDT | https://www.huobi.com/en-us/exchange/for_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/for_usdt | 0 | 14 hours ago |
| 0.00306 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743206550 | FOR/USDT | https://www.binance.com/en/trade/FOR_USDT | USDT | 7 | https://www.binance.com/en/trade/FOR_USDT | 0 | 14 hours ago |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | FOR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR | 0 | 14 hours ago |
| 9.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | FOR/BTC | https://www.huobi.com/en-us/exchange/for_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/for_btc | 0 | 14 hours ago |
| 6.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206535 | FOR/BTC | https://www.binance.com/en/trade/FOR_BTC | BTC | 10 | https://www.binance.com/en/trade/FOR_BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00504169 | -7.87E-5 | -1.56098451115 | 0.0050151 | 0.00532399 | 0 | CX |
| 4 | 0.0050526 | -8.961E-5 | -1.77354233464 | 0.00461202 | 0.08008 | 114312.532293 | CX |
| 12 | 0.00588988 | -0.00092689 | -15.7369929438 | 0.00461202 | 0.0992082 | 123838.576651 | CX |
| 26 | 0.00461153 | 0.00035146 | 7.6213317489 | 0.00093335 | 0.0992082 | 5149310.72611 | CX |
| 52 | 0.04387663 | -0.03891364 | -88.6887621041 | 0.00093335 | 0.0992082 | 10019442.53 | CX |
| 156 | 0.04725749 | -0.0422945 | -89.4979822246 | 0.00093335 | 0.0992082 | 15730577.5651 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.17024002 | 21058285.4548 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FOR/BTC 0.00000006 BTC
+0.00%
|
FOR/EUR 0.004589 €
-1.87%
|
|
FOR/USD $ 0.004963
-1.93%
|
FOR/GBP £ 0.003837
-1.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of The Force Token [ForTube] (FORBTC).](/common/images/company/COIN_FORUSD.png){kind=small}
![The Force Token [ForTube] (FORBTC) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
