ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Force ProtocolFORCEE
US$ 0.000252
-0.000014
(
-5.14%
)
Info
Rank Rank 2788
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.012606
Exchange
-
Ask
US$ 0.024456
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 0
Genesis Date
18/2/2018
Days Range 0.000251-0.000267
52 Weeks Range 0.000158-0.000409
Circulating Supply 50,000,000 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928FORCE/ETHhttps://exchange.latoken.com/exchange/FORCE-ETHETH1https://exchange.latoken.com/exchange/FORCE-ETH024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000251931.9E-70.07541777477870.000239030.000271760CX
40.000245027.1E-62.897722634890.000231380.000276480CX
120.000233721.84E-57.872668149920.000215660.000281720CX
260.00032085-6.873E-5-21.42122487140.000215660.000397050CX
520.000181047.108E-539.26204153780.000158280.000409230CX
1560.00043324-0.00018112-41.80592743058.855E-50.000486640CX
26000000.000486640CX

About FORCEE

Force Protocol aims to provide the game industry with a technological framework that gives consumers high quality gaming experiences, whilst supporting growth of game developers, publishers and global brands.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.0002663.0E-61.140.000263450.000271760.000260570
17302458000.000263497.0E-62.730.000256450.000268050.000256090
17301594000.000256526.0E-62.390.000245020.000258560.000242140
17300730000.00025063.0E-61.210.000247650.000252270.000246280
17299866000.000247957.0E-62.900.000243690.000250090.000242870
17299002000.00024136-1.2E-5-4.740.000253570.000255790.000239030
17298138000.000253159.6E-70.380.000251930.000255720.000250890
17297274000.00025219-1.0E-5-3.810.0002620.000262250.00024590
17296410000.00026231-4.0E-6-1.500.000266990.000266990.000260680
17295546000.00026663-7.0E-6-2.550.00027480.000276480.000265730
17294682000.000274079.0E-63.400.000265060.000275330.000263640
17293818000.000264856.1E-70.230.000264130.000266210.000263280
17292954000.000264244.0E-61.540.000245020.000267530.000242140
17292090000.00026027-7.5E-7-0.290.000245020.000261370.000242140
17291226000.000261021.0E-60.380.000260620.000264390.000259250
17290362000.00025977-3.0E-6-1.140.000262910.000268230.000254690
17289498000.000262831.6E-56.480.000245020.000265240.000242140
17288634000.00024679-8.6E-7-0.350.00024790.000248230.000243690
17287770000.000247654.0E-61.640.000243890.000248780.000243560
17286906000.000243395.0E-62.100.000238240.000247010.000238030
17286042000.000238271.0E-60.420.000237120.000241230.000233040
17285178000.00023683-7.0E-6-2.870.000243760.000246750.000235330
17284314000.00024411.0E-60.410.000242910.000246010.000240620
17283450000.00024273-1.0E-6-0.410.000245020.00025180.000240780
17282586000.000243962.0E-60.830.000241040.000245430.000240780
17281722000.000241527.0E-80.030.000241990.000242730.000239050
17280858000.000241456.0E-62.550.000235180.000243970.000234030
17279994000.00023502-1.0E-6-0.420.000245020.000249810.000231380
17279130000.00023611-9.0E-6-3.670.000245020.000249810.00023560
17278266000.00024514-1.4E-5-5.400.000260290.000265640.000242630
17277402000.00025944-6.0E-6-2.260.00026590.000266020.000257520
17276538000.00026535-2.0E-6-0.750.00026760.000268310.000263630
17275674000.00026757-2.0E-6-0.740.000269910.000270480.000265390
17274810000.000269767.0E-62.660.00026290.000272750.000261650
17273946000.000262955.0E-61.940.000258260.00026650.000255940
17273082000.00025752-8.0E-6-3.010.00026510.000266460.000255920
17272218000.000265516.3E-70.240.000264810.000267080.000259570
17271354000.000264887.0E-62.710.000229520.000270050.00022640
17270490000.00025822-4.0E-6-1.530.000261580.000262160.000252830
17269626000.00026196.0E-62.350.000255940.000262120.000253180
17268762000.000255439.0E-63.650.000246530.000257120.000244030
17267898000.00024671.1E-54.670.000238210.00024890.000237660
17267034000.000235472.0E-60.860.000233990.0002360.000227950
17266170000.000233774.0E-61.740.000229520.000239090.00022640
17265306000.00023012-2.0E-6-0.860.000232110.000233340.000225620
17264442000.00023179-1.0E-5-4.140.000241780.000242910.000230920
17263578000.00024171-3.0E-6-1.230.000244190.000244190.000239290
17262714000.000244268.0E-63.380.000236090.000246270.000233790
17261850000.000236362.0E-60.850.000234010.000238660.000231770
17260986000.00023433-5.0E-6-2.090.00023850.000238510.000228140
17260122000.000238843.0E-61.270.000235650.000239780.000232210
17259258000.000236246.0E-62.610.00026650.000267270.000227480
17258394000.000230143.0E-61.320.000226910.00023280.000224360
17257530000.000226955.0E-62.250.000222850.000230910.000222260
17256666000.00022224-1.5E-5-6.330.000237020.000240580.000215660
17255802000.00023685-8.0E-6-3.270.000244940.000246580.000234970
17254938000.00024448-3.1E-7-0.130.000241950.00024880.000231340
17254074000.00024479-9.0E-6-3.550.000253650.000255010.00024370
17253210000.000253681.1E-54.530.00026650.000267270.000243440
17252346000.00024306-8.0E-6-3.190.000251130.000251510.000240650
17251482000.00025115-2.0E-6-0.790.000252510.000253180.00024930
17250618000.00025269-4.0E-8-0.020.000252570.000253880.000244110
17249754000.00025273-5.4E-7-0.210.000252780.000259570.00025080
17248890000.000253277.0E-62.840.000245860.000255430.000242040
17248026000.00024637-2.2E-5-8.200.000268610.000269990.000240860
17247162000.00026831-6.0E-6-2.190.000274470.00027630.00026680
17246298000.00027455-2.0E-6-0.720.000277040.000279170.000273660
17245434000.0002761-3.6E-7-0.130.000276740.000281720.000273650
17244570000.000276461.4E-55.340.000262240.000279570.000262240
17243706000.00026236-5.3E-7-0.200.00026650.000267270.000258850
17242842000.000262895.0E-61.940.00025780.000264330.000254570
17241978000.00025795-6.0E-6-2.280.000263560.000269420.000255680
17241114000.00026357.0E-70.270.00026650.000267270.00025680
17240250000.00026281.0E-60.380.000261260.000268040.00025990
17239386000.000261362.0E-60.770.000259380.000262620.000258890
17238522000.000259522.0E-60.780.000257070.000262830.000255250
17237658000.00025749-9.0E-6-3.380.00026650.000267340.000253040
17236794000.00026633-3.0E-6-1.110.000270020.000276810.000264250
17235930000.00026964-4.0E-6-1.460.000272320.000273420.000261360
17235066000.000273921.8E-57.040.00026850.00027490.000253350
17234202000.00025581-5.0E-6-1.920.000260960.000270790.000254280
17233338000.000260661.0E-60.390.000259360.000264130.000258330
17232474000.00025939-9.0E-6-3.360.00026850.000270340.000255920
17231610000.000268213.4E-514.490.000233720.000271990.000232230
17230746000.00023469-1.1E-5-4.480.000246140.000254790.000231490
17229882000.000245412.0E-60.820.000242250.000254960.000242250
17229018000.00024369-2.7E-5-9.990.000290310.000292870.000218730
17228154000.0002703-2.0E-5-6.880.000290310.000292870.00026510
17227290000.00029072-8.0E-6-2.680.000298580.000301540.000286050
17226426000.00029839-2.2E-5-6.870.000320.00032140.000296720
17225562000.00032027-3.0E-6-0.930.000323670.000323850.000307930
17224698000.00032294-5.0E-6-1.530.000327530.000334750.000321540