We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730332928 | FORCE/ETH | https://exchange.latoken.com/exchange/FORCE-ETH | ETH | 1 | https://exchange.latoken.com/exchange/FORCE-ETH | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00025193 | 1.9E-7 | 0.0754177747787 | 0.00023903 | 0.00027176 | 0 | CX |
4 | 0.00024502 | 7.1E-6 | 2.89772263489 | 0.00023138 | 0.00027648 | 0 | CX |
12 | 0.00023372 | 1.84E-5 | 7.87266814992 | 0.00021566 | 0.00028172 | 0 | CX |
26 | 0.00032085 | -6.873E-5 | -21.4212248714 | 0.00021566 | 0.00039705 | 0 | CX |
52 | 0.00018104 | 7.108E-5 | 39.2620415378 | 0.00015828 | 0.00040923 | 0 | CX |
156 | 0.00043324 | -0.00018112 | -41.8059274305 | 8.855E-5 | 0.00048664 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0.00048664 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.000266 | 3.0E-6 | 1.14 | 0.00026345 | 0.00027176 | 0.00026057 | 0 |
1730245800 | 0.00026349 | 7.0E-6 | 2.73 | 0.00025645 | 0.00026805 | 0.00025609 | 0 |
1730159400 | 0.00025652 | 6.0E-6 | 2.39 | 0.00024502 | 0.00025856 | 0.00024214 | 0 |
1730073000 | 0.0002506 | 3.0E-6 | 1.21 | 0.00024765 | 0.00025227 | 0.00024628 | 0 |
1729986600 | 0.00024795 | 7.0E-6 | 2.90 | 0.00024369 | 0.00025009 | 0.00024287 | 0 |
1729900200 | 0.00024136 | -1.2E-5 | -4.74 | 0.00025357 | 0.00025579 | 0.00023903 | 0 |
1729813800 | 0.00025315 | 9.6E-7 | 0.38 | 0.00025193 | 0.00025572 | 0.00025089 | 0 |
1729727400 | 0.00025219 | -1.0E-5 | -3.81 | 0.000262 | 0.00026225 | 0.0002459 | 0 |
1729641000 | 0.00026231 | -4.0E-6 | -1.50 | 0.00026699 | 0.00026699 | 0.00026068 | 0 |
1729554600 | 0.00026663 | -7.0E-6 | -2.55 | 0.0002748 | 0.00027648 | 0.00026573 | 0 |
1729468200 | 0.00027407 | 9.0E-6 | 3.40 | 0.00026506 | 0.00027533 | 0.00026364 | 0 |
1729381800 | 0.00026485 | 6.1E-7 | 0.23 | 0.00026413 | 0.00026621 | 0.00026328 | 0 |
1729295400 | 0.00026424 | 4.0E-6 | 1.54 | 0.00024502 | 0.00026753 | 0.00024214 | 0 |
1729209000 | 0.00026027 | -7.5E-7 | -0.29 | 0.00024502 | 0.00026137 | 0.00024214 | 0 |
1729122600 | 0.00026102 | 1.0E-6 | 0.38 | 0.00026062 | 0.00026439 | 0.00025925 | 0 |
1729036200 | 0.00025977 | -3.0E-6 | -1.14 | 0.00026291 | 0.00026823 | 0.00025469 | 0 |
1728949800 | 0.00026283 | 1.6E-5 | 6.48 | 0.00024502 | 0.00026524 | 0.00024214 | 0 |
1728863400 | 0.00024679 | -8.6E-7 | -0.35 | 0.0002479 | 0.00024823 | 0.00024369 | 0 |
1728777000 | 0.00024765 | 4.0E-6 | 1.64 | 0.00024389 | 0.00024878 | 0.00024356 | 0 |
1728690600 | 0.00024339 | 5.0E-6 | 2.10 | 0.00023824 | 0.00024701 | 0.00023803 | 0 |
1728604200 | 0.00023827 | 1.0E-6 | 0.42 | 0.00023712 | 0.00024123 | 0.00023304 | 0 |
1728517800 | 0.00023683 | -7.0E-6 | -2.87 | 0.00024376 | 0.00024675 | 0.00023533 | 0 |
1728431400 | 0.0002441 | 1.0E-6 | 0.41 | 0.00024291 | 0.00024601 | 0.00024062 | 0 |
1728345000 | 0.00024273 | -1.0E-6 | -0.41 | 0.00024502 | 0.0002518 | 0.00024078 | 0 |
1728258600 | 0.00024396 | 2.0E-6 | 0.83 | 0.00024104 | 0.00024543 | 0.00024078 | 0 |
1728172200 | 0.00024152 | 7.0E-8 | 0.03 | 0.00024199 | 0.00024273 | 0.00023905 | 0 |
1728085800 | 0.00024145 | 6.0E-6 | 2.55 | 0.00023518 | 0.00024397 | 0.00023403 | 0 |
1727999400 | 0.00023502 | -1.0E-6 | -0.42 | 0.00024502 | 0.00024981 | 0.00023138 | 0 |
1727913000 | 0.00023611 | -9.0E-6 | -3.67 | 0.00024502 | 0.00024981 | 0.0002356 | 0 |
1727826600 | 0.00024514 | -1.4E-5 | -5.40 | 0.00026029 | 0.00026564 | 0.00024263 | 0 |
1727740200 | 0.00025944 | -6.0E-6 | -2.26 | 0.0002659 | 0.00026602 | 0.00025752 | 0 |
1727653800 | 0.00026535 | -2.0E-6 | -0.75 | 0.0002676 | 0.00026831 | 0.00026363 | 0 |
1727567400 | 0.00026757 | -2.0E-6 | -0.74 | 0.00026991 | 0.00027048 | 0.00026539 | 0 |
1727481000 | 0.00026976 | 7.0E-6 | 2.66 | 0.0002629 | 0.00027275 | 0.00026165 | 0 |
1727394600 | 0.00026295 | 5.0E-6 | 1.94 | 0.00025826 | 0.0002665 | 0.00025594 | 0 |
1727308200 | 0.00025752 | -8.0E-6 | -3.01 | 0.0002651 | 0.00026646 | 0.00025592 | 0 |
1727221800 | 0.00026551 | 6.3E-7 | 0.24 | 0.00026481 | 0.00026708 | 0.00025957 | 0 |
1727135400 | 0.00026488 | 7.0E-6 | 2.71 | 0.00022952 | 0.00027005 | 0.0002264 | 0 |
1727049000 | 0.00025822 | -4.0E-6 | -1.53 | 0.00026158 | 0.00026216 | 0.00025283 | 0 |
1726962600 | 0.0002619 | 6.0E-6 | 2.35 | 0.00025594 | 0.00026212 | 0.00025318 | 0 |
1726876200 | 0.00025543 | 9.0E-6 | 3.65 | 0.00024653 | 0.00025712 | 0.00024403 | 0 |
1726789800 | 0.0002467 | 1.1E-5 | 4.67 | 0.00023821 | 0.0002489 | 0.00023766 | 0 |
1726703400 | 0.00023547 | 2.0E-6 | 0.86 | 0.00023399 | 0.000236 | 0.00022795 | 0 |
1726617000 | 0.00023377 | 4.0E-6 | 1.74 | 0.00022952 | 0.00023909 | 0.0002264 | 0 |
1726530600 | 0.00023012 | -2.0E-6 | -0.86 | 0.00023211 | 0.00023334 | 0.00022562 | 0 |
1726444200 | 0.00023179 | -1.0E-5 | -4.14 | 0.00024178 | 0.00024291 | 0.00023092 | 0 |
1726357800 | 0.00024171 | -3.0E-6 | -1.23 | 0.00024419 | 0.00024419 | 0.00023929 | 0 |
1726271400 | 0.00024426 | 8.0E-6 | 3.38 | 0.00023609 | 0.00024627 | 0.00023379 | 0 |
1726185000 | 0.00023636 | 2.0E-6 | 0.85 | 0.00023401 | 0.00023866 | 0.00023177 | 0 |
1726098600 | 0.00023433 | -5.0E-6 | -2.09 | 0.0002385 | 0.00023851 | 0.00022814 | 0 |
1726012200 | 0.00023884 | 3.0E-6 | 1.27 | 0.00023565 | 0.00023978 | 0.00023221 | 0 |
1725925800 | 0.00023624 | 6.0E-6 | 2.61 | 0.0002665 | 0.00026727 | 0.00022748 | 0 |
1725839400 | 0.00023014 | 3.0E-6 | 1.32 | 0.00022691 | 0.0002328 | 0.00022436 | 0 |
1725753000 | 0.00022695 | 5.0E-6 | 2.25 | 0.00022285 | 0.00023091 | 0.00022226 | 0 |
1725666600 | 0.00022224 | -1.5E-5 | -6.33 | 0.00023702 | 0.00024058 | 0.00021566 | 0 |
1725580200 | 0.00023685 | -8.0E-6 | -3.27 | 0.00024494 | 0.00024658 | 0.00023497 | 0 |
1725493800 | 0.00024448 | -3.1E-7 | -0.13 | 0.00024195 | 0.0002488 | 0.00023134 | 0 |
1725407400 | 0.00024479 | -9.0E-6 | -3.55 | 0.00025365 | 0.00025501 | 0.0002437 | 0 |
1725321000 | 0.00025368 | 1.1E-5 | 4.53 | 0.0002665 | 0.00026727 | 0.00024344 | 0 |
1725234600 | 0.00024306 | -8.0E-6 | -3.19 | 0.00025113 | 0.00025151 | 0.00024065 | 0 |
1725148200 | 0.00025115 | -2.0E-6 | -0.79 | 0.00025251 | 0.00025318 | 0.0002493 | 0 |
1725061800 | 0.00025269 | -4.0E-8 | -0.02 | 0.00025257 | 0.00025388 | 0.00024411 | 0 |
1724975400 | 0.00025273 | -5.4E-7 | -0.21 | 0.00025278 | 0.00025957 | 0.0002508 | 0 |
1724889000 | 0.00025327 | 7.0E-6 | 2.84 | 0.00024586 | 0.00025543 | 0.00024204 | 0 |
1724802600 | 0.00024637 | -2.2E-5 | -8.20 | 0.00026861 | 0.00026999 | 0.00024086 | 0 |
1724716200 | 0.00026831 | -6.0E-6 | -2.19 | 0.00027447 | 0.0002763 | 0.0002668 | 0 |
1724629800 | 0.00027455 | -2.0E-6 | -0.72 | 0.00027704 | 0.00027917 | 0.00027366 | 0 |
1724543400 | 0.0002761 | -3.6E-7 | -0.13 | 0.00027674 | 0.00028172 | 0.00027365 | 0 |
1724457000 | 0.00027646 | 1.4E-5 | 5.34 | 0.00026224 | 0.00027957 | 0.00026224 | 0 |
1724370600 | 0.00026236 | -5.3E-7 | -0.20 | 0.0002665 | 0.00026727 | 0.00025885 | 0 |
1724284200 | 0.00026289 | 5.0E-6 | 1.94 | 0.0002578 | 0.00026433 | 0.00025457 | 0 |
1724197800 | 0.00025795 | -6.0E-6 | -2.28 | 0.00026356 | 0.00026942 | 0.00025568 | 0 |
1724111400 | 0.0002635 | 7.0E-7 | 0.27 | 0.0002665 | 0.00026727 | 0.0002568 | 0 |
1724025000 | 0.0002628 | 1.0E-6 | 0.38 | 0.00026126 | 0.00026804 | 0.0002599 | 0 |
1723938600 | 0.00026136 | 2.0E-6 | 0.77 | 0.00025938 | 0.00026262 | 0.00025889 | 0 |
1723852200 | 0.00025952 | 2.0E-6 | 0.78 | 0.00025707 | 0.00026283 | 0.00025525 | 0 |
1723765800 | 0.00025749 | -9.0E-6 | -3.38 | 0.0002665 | 0.00026734 | 0.00025304 | 0 |
1723679400 | 0.00026633 | -3.0E-6 | -1.11 | 0.00027002 | 0.00027681 | 0.00026425 | 0 |
1723593000 | 0.00026964 | -4.0E-6 | -1.46 | 0.00027232 | 0.00027342 | 0.00026136 | 0 |
1723506600 | 0.00027392 | 1.8E-5 | 7.04 | 0.0002685 | 0.0002749 | 0.00025335 | 0 |
1723420200 | 0.00025581 | -5.0E-6 | -1.92 | 0.00026096 | 0.00027079 | 0.00025428 | 0 |
1723333800 | 0.00026066 | 1.0E-6 | 0.39 | 0.00025936 | 0.00026413 | 0.00025833 | 0 |
1723247400 | 0.00025939 | -9.0E-6 | -3.36 | 0.0002685 | 0.00027034 | 0.00025592 | 0 |
1723161000 | 0.00026821 | 3.4E-5 | 14.49 | 0.00023372 | 0.00027199 | 0.00023223 | 0 |
1723074600 | 0.00023469 | -1.1E-5 | -4.48 | 0.00024614 | 0.00025479 | 0.00023149 | 0 |
1722988200 | 0.00024541 | 2.0E-6 | 0.82 | 0.00024225 | 0.00025496 | 0.00024225 | 0 |
1722901800 | 0.00024369 | -2.7E-5 | -9.99 | 0.00029031 | 0.00029287 | 0.00021873 | 0 |
1722815400 | 0.0002703 | -2.0E-5 | -6.88 | 0.00029031 | 0.00029287 | 0.0002651 | 0 |
1722729000 | 0.00029072 | -8.0E-6 | -2.68 | 0.00029858 | 0.00030154 | 0.00028605 | 0 |
1722642600 | 0.00029839 | -2.2E-5 | -6.87 | 0.00032 | 0.0003214 | 0.00029672 | 0 |
1722556200 | 0.00032027 | -3.0E-6 | -0.93 | 0.00032367 | 0.00032385 | 0.00030793 | 0 |
1722469800 | 0.00032294 | -5.0E-6 | -1.53 | 0.00032753 | 0.00033475 | 0.00032154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions