Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FOX (ShapeShift) | FOXUSD | Crypto | 30,245,037 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0054 | -5.62% | 0.0906 | 0.0904 | 0.0906 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0954 | 0.0976 | 0.090 | 0.096 | 0.0177 - 0.1598 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:02:37 | 158.90 | 0.0905 | USD |
FOXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0755 | 0.1055 | 0.0732 | 14,072,401.93 | 0.0151 | 20.00% |
| 1 Month | 0.1139 | 0.145 | 0.0704 | 13,255,587.18 | -0.0233 | -20.46% |
| 3 Months | 0.0802 | 0.1598 | 0.0648 | 22,050,621.65 | 0.0104 | 12.97% |
| 6 Months | 0.0226 | 0.1598 | 0.0224 | 21,885,274.23 | 0.068 | 300.88% |
| 1 Year | 0.0256 | 0.1598 | 0.0177 | 13,359,299.86 | 0.065 | 253.91% |
| 3 Years | 0.314223 | 1.12 | 0.001932 | 5,969,167.23 | -0.223623 | -71.17% |
| 5 Years | 0.314223 | 1.12 | 0.001932 | 5,969,167.23 | -0.223623 | -71.17% |
FOXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.0959 | 0.0171 | 21.70% | 0.0784 | 0.1055 | 0.0777 | 68,334,071.00 |
| 08 May 2024 | 0.0788 | -0.0022 | -2.72% | 0.0807 | 0.0821 | 0.0786 | 1,905,427.00 |
| 07 May 2024 | 0.081 | -0.0034 | -4.03% | 0.0843 | 0.0845 | 0.0798 | 2,817,696.00 |
| 06 May 2024 | 0.0844 | -0.0002 | -0.24% | 0.0857 | 0.0857 | 0.0832 | 2,521,838.00 |
| 05 May 2024 | 0.0846 | -0.0002 | -0.24% | 0.0844 | 0.0871 | 0.0835 | 5,843,818.00 |
| 04 May 2024 | 0.0848 | 0.0073 | 9.42% | 0.0777 | 0.0911 | 0.0773 | 13,778,558.00 |
| 03 May 2024 | 0.0775 | 0.0017 | 2.24% | 0.0755 | 0.0781 | 0.0732 | 3,305,402.00 |
| 02 May 2024 | 0.0758 | -0.0004 | -0.52% | 0.076 | 0.0772 | 0.0704 | 5,464,251.00 |
| 01 May 2024 | 0.0762 | -0.0084 | -9.93% | 0.0846 | 0.0847 | 0.073 | 6,130,203.00 |
| 30 Apr 2024 | 0.0846 | 0.0009 | 1.08% | 0.0862 | 0.0911 | 0.0794 | 10,312,020.00 |
| 29 Apr 2024 | 0.0837 | -0.0027 | -3.13% | 0.0861 | 0.0887 | 0.0831 | 3,344,611.00 |
| 28 Apr 2024 | 0.0864 | 0.0021 | 2.49% | 0.0843 | 0.0873 | 0.0818 | 3,104,642.00 |
| 27 Apr 2024 | 0.0843 | -0.0003 | -0.35% | 0.0846 | 0.0858 | 0.0836 | 2,819,066.00 |
| 26 Apr 2024 | 0.0846 | -0.0019 | -2.20% | 0.087 | 0.0885 | 0.0835 | 4,100,500.00 |
| 25 Apr 2024 | 0.0865 | -0.0021 | -2.37% | 0.0884 | 0.0947 | 0.0861 | 7,189,971.00 |
| 24 Apr 2024 | 0.0886 | -0.0019 | -2.10% | 0.0906 | 0.0928 | 0.0872 | 5,822,227.00 |
| 23 Apr 2024 | 0.0905 | -0.002 | -2.16% | 0.0862 | 0.0943 | 0.0794 | 8,214,904.00 |
| 22 Apr 2024 | 0.0925 | 0.0012 | 1.31% | 0.0912 | 0.1003 | 0.088 | 8,910,022.00 |
| 21 Apr 2024 | 0.0913 | 0.0031 | 3.51% | 0.0878 | 0.0928 | 0.0867 | 3,440,266.00 |
| 20 Apr 2024 | 0.0882 | 0.0018 | 2.08% | 0.0862 | 0.0911 | 0.0794 | 8,025,739.00 |
| 19 Apr 2024 | 0.0864 | 0.0049 | 6.01% | 0.0817 | 0.0979 | 0.0802 | 12,896,196.00 |
| 18 Apr 2024 | 0.0815 | -0.0046 | -5.34% | 0.0862 | 0.0888 | 0.0811 | 6,906,180.00 |
| 17 Apr 2024 | 0.0861 | -0.0055 | -6.00% | 0.0912 | 0.0922 | 0.0828 | 10,707,065.00 |
| 16 Apr 2024 | 0.0916 | -0.0045 | -4.68% | 0.0958 | 0.1039 | 0.0895 | 14,175,705.00 |
| 15 Apr 2024 | 0.0961 | 0.0057 | 6.31% | 0.0896 | 0.0991 | 0.0853 | 10,598,286.00 |
| 14 Apr 2024 | 0.0904 | -0.0098 | -9.78% | 0.0988 | 0.1044 | 0.0811 | 16,033,068.00 |
| 13 Apr 2024 | 0.1002 | -0.0105 | -9.49% | 0.1143 | 0.1178 | 0.093 | 24,656,153.00 |
| 12 Apr 2024 | 0.1107 | -0.003 | -2.64% | 0.1139 | 0.145 | 0.1057 | 99,798,542.00 |
| 11 Apr 2024 | 0.1137 | 0.0186 | 19.56% | 0.0948 | 0.1245 | 0.0931 | 54,732,198.00 |
| 10 Apr 2024 | 0.0951 | -0.0074 | -7.22% | 0.1027 | 0.105 | 0.093 | 8,757,913.00 |
