Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Price Index Share | FPISUSD | Crypto | 29,677,754 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.027825 | -2.44% | 1.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.14 | 1.14 | 1.11 | 1.14 | 0.694143 - 2.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:33:59 | 0.579874 | 1.12 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.644669 | 0.579874 | FPIS |
FPISUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.20 | 1.21 | 1.13 | 1.26 | -0.088229 | -7.35% |
1 Month | 1.09 | 1.25 | 1.08 | 1.56 | 0.016798 | 1.53% |
3 Months | 1.25 | 1.43 | 0.694143 | 4.26 | -0.140946 | -11.25% |
6 Months | 1.37 | 2.02 | 0.694143 | 5.00 | -0.258342 | -18.86% |
1 Year | 2.17 | 2.44 | 0.694143 | 4.87 | -1.06 | -48.83% |
3 Years | 2.41 | 2.65 | 0.694143 | 5.30 | -1.30 | -53.90% |
5 Years | 2.41 | 2.65 | 0.694143 | 5.30 | -1.30 | -53.90% |
FPISUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 1.14 | -0.020 | -2.01% | 1.16 | 1.19 | 1.13 | 1.00 |
12 Jun 2024 | 1.16 | -0.020 | -1.59% | 1.18 | 1.18 | 1.14 | 2.00 |
11 Jun 2024 | 1.18 | 0.010 | 0.90% | 1.17 | 1.20 | 1.15 | 0.00 |
10 Jun 2024 | 1.17 | 0.00 | -0.27% | 1.17 | 1.18 | 1.17 | 0.00 |
09 Jun 2024 | 1.17 | 0.00 | 0.11% | 1.17 | 1.18 | 1.17 | 0.00 |
08 Jun 2024 | 1.17 | -0.030 | -2.32% | 1.20 | 1.21 | 1.16 | 1.00 |
07 Jun 2024 | 1.20 | 0.00 | 0.11% | 1.20 | 1.20 | 1.17 | 1.00 |
06 Jun 2024 | 1.20 | -0.010 | -0.76% | 1.16 | 1.23 | 1.15 | 2.00 |
05 Jun 2024 | 1.21 | 0.010 | 0.70% | 1.20 | 1.21 | 1.19 | 0.00 |
04 Jun 2024 | 1.20 | -0.010 | -0.48% | 1.21 | 1.23 | 1.20 | 0.00 |
03 Jun 2024 | 1.21 | -0.020 | -1.40% | 1.22 | 1.23 | 1.20 | 0.00 |
02 Jun 2024 | 1.22 | 0.00 | -0.21% | 1.23 | 1.23 | 1.21 | 0.00 |
01 Jun 2024 | 1.23 | 0.010 | 0.87% | 1.22 | 1.25 | 1.18 | 0.00 |
31 May 2024 | 1.22 | 0.010 | 1.08% | 1.20 | 1.24 | 1.18 | 1.00 |
30 May 2024 | 1.20 | 0.020 | 1.74% | 1.18 | 1.22 | 1.16 | 1.00 |
29 May 2024 | 1.18 | -0.020 | -1.28% | 1.19 | 1.21 | 1.16 | 0.00 |
28 May 2024 | 1.20 | -0.010 | -0.49% | 1.16 | 1.23 | 1.15 | 0.00 |
27 May 2024 | 1.20 | -0.010 | -0.45% | 1.21 | 1.23 | 1.19 | 1.00 |
26 May 2024 | 1.21 | 0.030 | 2.91% | 1.17 | 1.22 | 1.17 | 0.00 |
25 May 2024 | 1.17 | 0.040 | 3.34% | 1.14 | 1.20 | 1.09 | 3.00 |
24 May 2024 | 1.14 | 0.00 | -0.15% | 1.14 | 1.18 | 1.08 | 2.00 |
23 May 2024 | 1.14 | -0.020 | -1.32% | 1.15 | 1.17 | 1.12 | 1.00 |
22 May 2024 | 1.15 | 0.00 | -0.12% | 1.16 | 1.19 | 1.13 | 2.00 |
21 May 2024 | 1.16 | 0.060 | 5.55% | 1.12 | 1.20 | 1.09 | 7.00 |
20 May 2024 | 1.09 | -0.020 | -2.15% | 1.12 | 1.12 | 1.09 | 0.00 |
19 May 2024 | 1.12 | 0.00 | 0.44% | 1.11 | 1.13 | 1.11 | 0.00 |
18 May 2024 | 1.11 | 0.030 | 2.49% | 1.09 | 1.12 | 1.08 | 1.00 |
17 May 2024 | 1.09 | -0.010 | -0.80% | 1.09 | 1.12 | 1.08 | 1.00 |
16 May 2024 | 1.10 | 0.010 | 0.89% | 1.09 | 1.11 | 1.07 | 2.00 |
15 May 2024 | 1.09 | 0.00 | -0.18% | 1.09 | 1.10 | 1.06 | 0.00 |
14 May 2024 | 1.09 | -0.030 | -2.52% | 1.12 | 1.13 | 1.08 | 1.00 |
13 May 2024 | 1.12 | -0.010 | -0.54% | 1.12 | 1.14 | 1.12 | 1.00 |
12 May 2024 | 1.12 | -0.020 | -1.90% | 1.14 | 1.15 | 1.12 | 0.00 |