Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Price Index Share | FPISUSD | Crypto | 21,280,475 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000358 | 0.05% | 0.795338 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.79498 | 0.796619 | 0.79498 | 0.79498 | 0.694143 - 2.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:14:35 | 4.27 | 0.99478 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FPIS |
FPISUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 1.17 | 1.20 | 0.889732 | 1.54 | -0.378711 | -32.26% |
3 Months | 0.714284 | 1.26 | 0.694143 | 2.80 | 0.081054 | 11.35% |
6 Months | 1.14 | 2.02 | 0.694143 | 4.85 | -0.349238 | -30.51% |
1 Year | 1.85 | 2.02 | 0.694143 | 4.62 | -1.05 | -56.95% |
3 Years | 2.41 | 2.65 | 0.694143 | 5.19 | -1.62 | -67.02% |
5 Years | 2.41 | 2.65 | 0.694143 | 5.19 | -1.62 | -67.02% |
FPISUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jul 2024 | 0.793208 | -0.038802 | -4.66% | 0.830843 | 0.833662 | 0.793208 | 0.00 |
07 Jul 2024 | 0.83201 | 0.022852 | 2.82% | 0.808637 | 0.835722 | 0.802727 | 0.00 |
06 Jul 2024 | 0.809158 | -0.024608 | -2.95% | 0.826667 | 0.843067 | 0.768465 | 0.00 |
05 Jul 2024 | 0.833765 | -0.060256 | -6.74% | 0.894822 | 0.898021 | 0.82972 | 0.00 |
04 Jul 2024 | 0.894022 | -0.033022 | -3.56% | 0.927413 | 0.929508 | 0.88189 | 0.00 |
03 Jul 2024 | 0.927044 | -0.005785 | -0.62% | 0.932435 | 0.938807 | 0.922154 | 0.00 |
02 Jul 2024 | 0.932829 | 0.000692 | 0.07% | 1.08 | 1.08 | 0.928612 | 0.00 |
01 Jul 2024 | 0.932137 | 0.017225 | 1.88% | 0.91549 | 0.937016 | 0.909157 | 0.00 |
30 Jun 2024 | 0.914912 | -0.000781 | -0.09% | 0.915683 | 0.923115 | 0.913583 | 0.00 |
29 Jun 2024 | 0.915694 | -0.018568 | -1.99% | 0.935835 | 0.944762 | 0.912476 | 0.00 |
28 Jun 2024 | 0.934262 | 0.020728 | 2.27% | 0.914028 | 0.941121 | 0.912533 | 0.00 |
27 Jun 2024 | 0.913534 | -0.007394 | -0.80% | 1.08 | 1.08 | 0.902436 | 0.00 |
26 Jun 2024 | 0.920928 | -0.001183 | -0.13% | 0.922936 | 0.934025 | 0.916562 | 0.00 |
25 Jun 2024 | 0.922111 | 0.007859 | 0.86% | 0.914078 | 0.931408 | 0.889732 | 2.00 |
24 Jun 2024 | 0.914252 | -0.024508 | -2.61% | 0.938754 | 0.945219 | 0.911634 | 0.00 |
23 Jun 2024 | 0.93876 | -0.025175 | -2.61% | 0.964544 | 0.964544 | 0.934117 | 0.00 |
22 Jun 2024 | 0.963935 | -0.022625 | -2.29% | 0.985942 | 0.995802 | 0.959024 | 2.00 |
21 Jun 2024 | 0.98656 | -0.019567 | -1.94% | 1.01 | 1.02 | 0.978865 | 0.00 |
20 Jun 2024 | 1.01 | 0.00 | 0.19% | 1.00 | 1.03 | 0.996882 | 1.00 |
19 Jun 2024 | 1.00 | -0.080 | -6.98% | 1.08 | 1.08 | 0.992291 | 5.00 |
18 Jun 2024 | 1.08 | 0.00 | -0.29% | 1.17 | 1.18 | 1.06 | 2.00 |
17 Jun 2024 | 1.08 | -0.020 | -1.59% | 1.10 | 1.11 | 1.08 | 2.00 |
16 Jun 2024 | 1.10 | 0.00 | -0.15% | 1.10 | 1.12 | 1.10 | 1.00 |
15 Jun 2024 | 1.10 | -0.020 | -2.21% | 1.13 | 1.16 | 1.10 | 2.00 |
14 Jun 2024 | 1.13 | -0.010 | -1.16% | 1.14 | 1.14 | 1.09 | 0.00 |
13 Jun 2024 | 1.14 | -0.020 | -2.01% | 1.16 | 1.19 | 1.13 | 1.00 |
12 Jun 2024 | 1.16 | -0.020 | -1.59% | 1.18 | 1.18 | 1.14 | 2.00 |
11 Jun 2024 | 1.18 | 0.010 | 0.90% | 1.17 | 1.20 | 1.15 | 0.00 |
10 Jun 2024 | 1.17 | 0.00 | -0.27% | 1.17 | 1.18 | 1.17 | 0.00 |
09 Jun 2024 | 1.17 | 0.00 | 0.11% | 1.17 | 1.18 | 1.17 | 0.00 |