Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027134 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | FPIS/ETH | https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb | ETH | 1 | https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.75016013 | -0.08304903 | -11.0708403018 | 0.56421354 | 1.47303162 | 0 | CX |
| 4 | 0.84711805 | -0.18000695 | -21.2493347297 | 0.56421354 | 1.47303162 | 0 | CX |
| 12 | 1.08632325 | -0.41921215 | -38.5900007203 | 0.56421354 | 1.47303162 | 0 | CX |
| 26 | 0.9200054 | -0.2528943 | -27.4883495249 | 0.56421354 | 1.47303162 | 0 | CX |
| 52 | 1.55672481 | -0.88961371 | -57.146497845 | 0.56421354 | 1.6565473 | 1.30539013 | CX |
| 156 | 2.41168435 | -1.74457325 | -72.3383742155 | 0.56421354 | 2.64813457 | 3.21303655 | CX |
| 260 | 2.41168435 | -1.74457325 | -72.3383742155 | 0.56421354 | 2.64813457 | 3.21303655 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.59924353 | -0.006968 | -1.15 | 0.60548435 | 0.61817221 | 0.58213826 | 0 |
| 1740786600 | 0.60621154 | -0.018543 | -2.97 | 0.62583214 | 0.62658104 | 0.56421354 | 0 |
| 1740700200 | 0.62475492 | -0.007291 | -1.15 | 0.63535075 | 0.64513798 | 0.60702828 | 0 |
| 1740613800 | 0.63204582 | -0.045705 | -6.74 | 0.6766704 | 0.67880042 | 0.61410754 | 0 |
| 1740527400 | 0.67775033 | -0.004952 | -0.73 | 0.68269415 | 0.68603977 | 0.63664504 | 0 |
| 1740441000 | 0.68270229 | -0.082216 | -10.75 | 0.72529453 | 1.47303162 | 0.67752241 | 0 |
| 1740354600 | 0.76491831 | 0.01433761 | 1.91 | 0.75016013 | 0.77053505 | 0.7452543 | 0 |
| 1740268200 | 0.7505807 | 0.02862637 | 3.97 | 0.72210628 | 0.7583953 | 0.72054879 | 0 |
| 1740181800 | 0.72195433 | -0.022095 | -2.97 | 0.7430673 | 0.77111843 | 0.71041153 | 0 |
| 1740095400 | 0.74404955 | 0.00740216 | 1.00 | 0.7370137 | 0.75099585 | 0.73510618 | 0 |
| 1740009000 | 0.73664739 | 0.01346117 | 1.86 | 0.72446694 | 0.74228584 | 0.72074958 | 0 |
| 1739922600 | 0.72318622 | -0.020437 | -2.75 | 0.74433717 | 0.74622841 | 0.70736438 | 0 |
| 1739836200 | 0.74362355 | 0.02172891 | 3.01 | 0.72529453 | 0.77260266 | 0.72315908 | 0 |
| 1739749800 | 0.72189464 | -0.008151 | -1.12 | 0.73095468 | 0.73953717 | 0.72082013 | 0 |
| 1739663400 | 0.73004569 | -0.00963 | -1.30 | 0.73969726 | 0.74323824 | 0.72645858 | 0 |
| 1739577000 | 0.73967555 | 0.0134449 | 1.85 | 0.72529453 | 0.75654747 | 0.72315908 | 0 |
| 1739490600 | 0.72623065 | -0.015917 | -2.14 | 0.74215017 | 0.74781032 | 0.70913894 | 0 |
| 1739404200 | 0.74214746 | 0.03541259 | 5.01 | 0.70776596 | 0.75738591 | 0.69445131 | 0 |
| 1739317800 | 0.70673487 | -0.014726 | -2.04 | 0.72299899 | 0.73916 | 0.70117783 | 0 |
| 1739231400 | 0.72146049 | 0.00764907 | 1.07 | 0.90513054 | 0.91155858 | 0.71368932 | 0 |
| 1739145000 | 0.71381142 | -0.001813 | -0.25 | 0.71403121 | 0.7276579 | 0.68886442 | 0 |
| 1739058600 | 0.71562397 | 0.00338632 | 0.48 | 0.71174924 | 0.72245631 | 0.7027516 | 0 |
| 1738972200 | 0.71223765 | -0.014625 | -2.01 | 0.73146751 | 0.75927715 | 0.6968174 | 0 |
| 1738885800 | 0.72686287 | -0.029356 | -3.88 | 0.75698704 | 0.77485749 | 0.72363935 | 0 |
| 1738799400 | 0.75621915 | 0.01789487 | 2.42 | 0.74029149 | 0.76594126 | 0.73641404 | 0 |
| 1738713000 | 0.73832428 | -0.043648 | -5.58 | 0.78239803 | 0.78426756 | 0.71546931 | 0 |
| 1738626600 | 0.78197203 | 0.00998531 | 1.29 | 0.90513054 | 0.91155858 | 0.67610059 | 0 |
| 1738540200 | 0.77198672 | -0.076472 | -9.01 | 0.84711805 | 0.85756192 | 0.74843983 | 0 |
| 1738453800 | 0.84845847 | -0.043737 | -4.90 | 0.89563364 | 0.90296796 | 0.84214439 | 0 |
| 1738367400 | 0.89219576 | 0.009619 | 1.09 | 0.88255777 | 0.93250332 | 0.87222243 | 0 |
| 1738281000 | 0.88257676 | 0.03644639 | 4.31 | 0.84391081 | 0.89077937 | 0.83922748 | 0 |
| 1738194600 | 0.84613037 | 0.01282895 | 1.54 | 0.83856541 | 0.85933106 | 0.83067484 | 0 |
| 1738108200 | 0.83330142 | -0.02607 | -3.03 | 0.8683097 | 0.87397257 | 0.82534301 | 0 |
| 1738021800 | 0.85937176 | -0.018953 | -2.16 | 0.90513054 | 0.91155858 | 0.82378009 | 0 |
| 1737935400 | 0.87832486 | -0.023343 | -2.59 | 0.89911765 | 0.91159115 | 0.87832486 | 0 |
| 1737849000 | 0.90166824 | 0.00299288 | 0.33 | 0.89823579 | 0.90879363 | 0.88825862 | 0 |
| 1737762600 | 0.89867536 | -0.005036 | -0.56 | 0.90575734 | 0.92696527 | 0.88916489 | 0 |
| 1737676200 | 0.90371143 | 0.02329725 | 2.65 | 0.88014013 | 0.90761873 | 0.86602502 | 0 |
| 1737589800 | 0.88041418 | -0.020907 | -2.32 | 0.90427582 | 0.91309708 | 0.87665341 | 0 |
| 1737503400 | 0.90132093 | 0.01667385 | 1.88 | 0.88672555 | 0.91273891 | 0.86977494 | 0 |
| 1737417000 | 0.88464708 | 0.00986049 | 1.13 | 0.90513054 | 0.92977093 | 0.87666426 | 0 |
| 1737330600 | 0.87478659 | -0.023577 | -2.62 | 0.89464054 | 0.93427246 | 0.84912054 | 0 |
| 1737244200 | 0.89836332 | -0.045946 | -4.87 | 0.94330265 | 0.94834686 | 0.8771174 | 0 |
| 1737157800 | 0.94430932 | 0.04843147 | 5.41 | 0.89723183 | 0.95662273 | 0.89723183 | 0 |
| 1737071400 | 0.89587785 | -0.037741 | -4.04 | 0.93478258 | 0.93746884 | 0.88648134 | 0 |
| 1736985000 | 0.93361853 | 0.05842493 | 6.68 | 0.87431988 | 0.94273555 | 0.86458692 | 0 |
| 1736898600 | 0.8751936 | 0.02605407 | 3.07 | 0.85053151 | 0.88240039 | 0.84864027 | 0 |
| 1736812200 | 0.84913953 | -0.036107 | -4.08 | 0.90513054 | 0.91155858 | 0.79954943 | 0 |
| 1736725800 | 0.88524675 | -0.006903 | -0.77 | 0.890584 | 0.89446688 | 0.87557076 | 0 |
| 1736639400 | 0.89214963 | 0.00411894 | 0.46 | 0.88623714 | 0.90001307 | 0.87445284 | 0 |
| 1736553000 | 0.88803069 | 0.0162804 | 1.87 | 0.90513054 | 0.91155858 | 0.86830699 | 0 |
| 1736466600 | 0.87175029 | -0.03179 | -3.52 | 0.90162483 | 0.91027515 | 0.85958069 | 0 |
| 1736380200 | 0.90354049 | -0.01281 | -1.40 | 0.91740596 | 0.92592875 | 0.87180185 | 0 |
| 1736293800 | 0.91635045 | -0.083882 | -8.39 | 1.00105194 | 1.00414251 | 0.91125197 | 0 |
| 1736207400 | 1.0002325 | 0.01 | 1.28 | 0.90513054 | 1.01311301 | 0.89864009 | 0 |
| 1736121000 | 0.98757177 | -0.004795 | -0.48 | 0.99189151 | 0.99558173 | 0.97717402 | 0 |
| 1736034600 | 0.99236635 | 0.01418294 | 1.45 | 0.97865011 | 0.99571469 | 0.97000522 | 0 |
| 1735948200 | 0.97818341 | 0.0429884 | 4.60 | 0.93659513 | 0.98426685 | 0.92958913 | 0 |
| 1735861800 | 0.93519501 | 0.02597538 | 2.86 | 0.90513054 | 0.94717739 | 0.89864009 | 0 |
| 1735775400 | 0.90921963 | 0.00487326 | 0.54 | 0.90513054 | 0.91350681 | 0.89864009 | 0 |
| 1735689000 | 0.90434637 | -0.005519 | -0.61 | 0.9106496 | 0.93402825 | 0.89902539 | 0 |
| 1735602600 | 0.90986542 | -0.000467 | -0.05 | 0.90386881 | 0.93084272 | 0.89547898 | 0 |
| 1735516200 | 0.91033213 | -0.010908 | -1.18 | 0.92115045 | 0.92413248 | 0.90172251 | 0 |
| 1735429800 | 0.92124 | 0.01894768 | 2.10 | 0.90341567 | 0.92393169 | 0.90188531 | 0 |
| 1735343400 | 0.90229232 | -0.001243 | -0.14 | 0.90386881 | 0.93084272 | 0.89681397 | 0 |
| 1735257000 | 0.90353506 | -0.044003 | -4.64 | 0.95137502 | 0.95260419 | 0.89614376 | 0 |
| 1735170600 | 0.94753827 | -0.000404 | -0.04 | 0.94610017 | 0.96073082 | 0.93399569 | 0 |
| 1735084200 | 0.94794257 | 0.0210777 | 2.27 | 0.92668308 | 0.95860894 | 0.91129267 | 0 |
| 1734997800 | 0.92686487 | 0.03874735 | 4.36 | 0.92734243 | 0.93691531 | 0.88706201 | 0 |
| 1734911400 | 0.88811752 | -0.016614 | -1.84 | 0.90874208 | 0.92049924 | 0.88122277 | 0 |
| 1734825000 | 0.90473167 | -0.035738 | -3.80 | 0.94255375 | 0.96411986 | 0.89349548 | 0 |
| 1734738600 | 0.94046986 | 0.00697072 | 0.75 | 0.92734243 | 0.94677309 | 0.84536519 | 0 |
| 1734652200 | 0.93349914 | -0.050328 | -5.12 | 0.98193604 | 1.00831843 | 0.90506542 | 0 |
| 1734565800 | 0.98382728 | -0.068929 | -6.55 | 1.05487223 | 1.05899389 | 0.98299969 | 0 |
| 1734479400 | 1.05275578 | -0.03 | -2.92 | 1.07883969 | 1.09649579 | 1.04462915 | 0 |
| 1734393000 | 1.08444287 | 0.01 | 1.11 | 0.84484965 | 1.1138507 | 0.82368513 | 0 |
| 1734306600 | 1.07257988 | 0.02 | 2.26 | 1.05063119 | 1.07257988 | 1.04068386 | 0 |
| 1734220200 | 1.04887291 | -0.01 | -0.95 | 1.0610208 | 1.06989362 | 1.03800845 | 0 |
| 1734133800 | 1.0589152 | 0.01 | 0.64 | 1.05467958 | 1.07549407 | 1.04626261 | 0 |
| 1734047400 | 1.05222395 | 0.01 | 1.13 | 1.040266 | 1.0812709 | 1.03157498 | 0 |
| 1733961000 | 1.04042609 | 0.06 | 5.94 | 0.98663836 | 1.04486521 | 0.96727011 | 0 |
| 1733874600 | 0.98211241 | -0.024651 | -2.45 | 1.00352385 | 1.02450657 | 0.95478033 | 0 |
| 1733788200 | 1.00676365 | -0.08 | -7.08 | 0.84484965 | 1.06922341 | 0.82368513 | 0 |
| 1733701800 | 1.0835176 | -0 | -0.36 | 1.08632325 | 1.08890098 | 1.06772561 | 0 |
| 1733615400 | 1.08742218 | -0 | -0.23 | 1.08645892 | 1.09178261 | 1.07980295 | 0 |
| 1733529000 | 1.08989409 | 0.06 | 5.96 | 1.02824293 | 1.11032328 | 1.02781149 | 0 |
| 1733442600 | 1.02859838 | -0.01 | -1.13 | 1.04008963 | 1.07252561 | 1.01497983 | 0 |
| 1733356200 | 1.04036368 | 0.06 | 5.86 | 0.98243259 | 1.05724103 | 0.98243259 | 0 |
| 1733269800 | 0.98278262 | -0.004786 | -0.48 | 0.98689071 | 0.99591819 | 0.95520362 | 0 |
| 1733183400 | 0.98756906 | -0.019819 | -1.97 | 1.00658728 | 1.0199969 | 0.96974202 | 0 |
| 1733097000 | 1.00738773 | 0 | 0.22 | 1.00809864 | 1.01601363 | 0.99392113 | 0 |
| 1733010600 | 1.00519531 | 0.03 | 3.05 | 0.97319889 | 1.01312386 | 0.97036068 | 0 |
|
FPIS/ETH 0.000271 ETH
+0.00%
|
FPIS/USD $ 0.667111
+10.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
