We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9691 | Gate.io | 3.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.99 | 1734875274 | FRAX/USDT | https://gate.io/trade/FRAX_USDT | USDT | 1 | https://gate.io/trade/FRAX_USDT | 100 | 18 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FRAX/USDT | https://hitbtc.com/FRAX-to-USDT | USDT | 2 | https://hitbtc.com/FRAX-to-USDT | 0 | - | |||
0.000263 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734858791 | FRAX/ETH | https://gate.io/trade/FRAX_ETH | ETH | 3 | https://gate.io/trade/FRAX_ETH | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FRAX/USDT | https://poloniex.com/exchange#USDT_FRAX | USDT | 4 | https://poloniex.com/exchange#USDT_FRAX | 0 | - | |||
0.997262 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825722 | FRAX/USDT | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | USDT | 5 | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | 0 | 14 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRAX/ETH | https://v2.info.uniswap.org/token/0x853d955acef822db058eb8505911ed77f175b99e | ETH | 6 | https://v2.info.uniswap.org/token/0x853d955acef822db058eb8505911ed77f175b99e | 0 | - | |||
0.00033265 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | FRAX/ETH | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | ETH | 7 | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | 0 | 14 hours ago |
0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734739411 | FRAX/USD | https://gemini.com/?symbol=FRAXUSD | USD | 8 | https://gemini.com/?symbol=FRAXUSD | 0 | 2 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.00147068 | 0.0047436 | 0.473663392722 | 0.66132217 | 1.13192785 | 1946.84705418 | CX |
260 | 0 | 0 | 0 | 0 | 7.21001282 | 4024.40244528 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734825000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733701800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732492200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions