Feathercoin Historical Data - FTCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Feathercoin (Cryptocurrency:FTCUSD)
Feathercoin (Cryptocurrency:FTCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Feathercoin	FTCUSD	Crypto	13,329,662	NeoScrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000271	-0.54%	0.050083	0.051984	0.058324

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05036	0.050479	0.049379	0.050354	0.000397 - 0.030685

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:56:01	1,201.63	0.000753	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FTC	FTCEUR	FTCGBP	FTCBTC

FTCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.02679	0.030685	0.000397	249,810.38	0.023292	86.94%
1 Year	0.002841	0.030685	0.000397	102,700.44	0.047242	1,663.00%
3 Years	0.051191	0.073045	0.000397	287,581.04	-0.001108	-2.16%
5 Years	0.02187	0.087298	0.000397	552,594.46	0.028213	129.01%

FTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.050399	-0.000544	-1.07%	0.050943	0.051169	0.050047	0.00
26 Apr 2024	0.050943	0.000225	0.44%	0.050774	0.051555	0.049609	0.00
25 Apr 2024	0.050718	-0.001725	-3.29%	0.052464	0.05299	0.050218	0.00
24 Apr 2024	0.052443	-0.000386	-0.73%	0.052773	0.053084	0.052036	0.00
23 Apr 2024	0.052829	0.001487	2.90%	0.051301	0.053127	0.051093	0.00
22 Apr 2024	0.051342	0.000061	0.12%	0.051176	0.051894	0.050777	0.00
21 Apr 2024	0.051281	0.000682	1.35%	0.050422	0.051702	0.049971	0.00
20 Apr 2024	0.050599	0.000423	0.84%	0.050073	0.051742	0.047086	0.00
19 Apr 2024	0.050176	0.00173	3.57%	0.048414	0.050664	0.04807	0.00
18 Apr 2024	0.048446	-0.001893	-3.76%	0.050437	0.050922	0.047294	0.00
17 Apr 2024	0.050339	0.000223	0.44%	0.050105	0.050783	0.048762	0.00
16 Apr 2024	0.050117	-0.001859	-3.58%	0.050813	0.052809	0.049114	0.00
15 Apr 2024	0.051975	0.001032	2.03%	0.050813	0.05202	0.049114	0.00
14 Apr 2024	0.050944	-0.002088	-3.94%	0.053006	0.053676	0.048666	0.00
13 Apr 2024	0.053032	-0.002324	-4.20%	0.055307	0.056244	0.052162	0.00
12 Apr 2024	0.055356	-0.000384	-0.69%	0.055742	0.056294	0.054959	0.00
11 Apr 2024	0.05574	0.00109	1.99%	0.054601	0.05616	0.053358	0.00
10 Apr 2024	0.05465	-0.002	-3.53%	0.056569	0.05668	0.05394	0.00
09 Apr 2024	0.056651	0.001797	3.28%	0.054134	0.057419	0.053629	0.00
08 Apr 2024	0.054853	0.000378	0.69%	0.054435	0.055501	0.054434	0.00
07 Apr 2024	0.054475	0.000762	1.42%	0.053541	0.054978	0.053325	0.00
06 Apr 2024	0.053713	-0.000366	-0.68%	0.054134	0.054285	0.052152	0.00
05 Apr 2024	0.05408	0.001829	3.50%	0.052196	0.054749	0.05144	0.00
04 Apr 2024	0.052251	0.000529	1.02%	0.051743	0.052876	0.051031	0.00
03 Apr 2024	0.051722	-0.003478	-6.30%	0.055032	0.055032	0.051021	0.00
02 Apr 2024	0.0552	-0.001103	-1.96%	0.055302	0.056639	0.05389	0.00
01 Apr 2024	0.056303	0.001269	2.31%	0.055088	0.056343	0.055079	0.00
31 Mar 2024	0.055034	-0.000185	-0.34%	0.055185	0.055573	0.054982	0.00
30 Mar 2024	0.05522	-0.000681	-1.22%	0.055907	0.056034	0.054592	0.00
29 Mar 2024	0.055901	0.001207	2.21%	0.054907	0.056571	0.054472	0.00
28 Mar 2024	0.054694	-0.000606	-1.10%	0.055302	0.056639	0.05402	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions