FansTime Historical Data - FTIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
FansTime (Cryptocurrency:FTIUST)
FansTime (Cryptocurrency:FTIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FansTime	FTIUST	Crypto	4,362,831	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	9.09%	0.000024	0.000024	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000022	0.000024	0.000022	0.000022	0.000015 - 0.00005

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	09:13:41	6,743,990.00	0.000024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,596.71	794,456,540.03	FTI	FTIEUR	FTIGBP	FTIBTC

FTIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000023	0.000024	0.000021	1,002,787,037.20	0.00000100	4.35%
1 Month	0.000025	0.000025	0.00002	697,068,596.66	-0.00000100	-4.00%
3 Months	0.000025	0.000039	0.00002	769,672,964.89	-0.00000100	-4.00%
6 Months	0.00002	0.00005	0.00002	1,130,177,916.19	0.00000400	20.00%
1 Year	0.000032	0.00005	0.000015	1,044,826,847.06	-0.00000800	-25.00%
3 Years	0.000295	0.000697	0.000015	665,477,834.19	-0.000271	-91.86%
5 Years	0.000323	0.001138	0.000015	633,908,068.81	-0.000299	-92.57%

FTIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 May 2024	0.000022	0.00	0.00%	0.000021	0.000023	0.000021	649,824,250.00
23 May 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000021	1,139,907,218.00
22 May 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000022	1,045,083,763.00
21 May 2024	0.000023	0.00000100	4.55%	0.000023	0.000024	0.000022	1,164,766,888.00
20 May 2024	0.000022	-0.00000200	-8.33%	0.000024	0.000024	0.000022	1,031,948,623.00
19 May 2024	0.000024	0.00000100	4.35%	0.000023	0.000024	0.000023	1,046,683,597.00
18 May 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000022	941,294,917.00
17 May 2024	0.000023	0.00000200	9.52%	0.000021	0.000024	0.000021	758,994,369.00
16 May 2024	0.000021	-0.00000200	-8.70%	0.000023	0.000023	0.000021	662,917,898.00
15 May 2024	0.000023	0.00	0.00%	0.000025	0.000025	0.000022	533,501,609.00
14 May 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000022	502,510,495.00
13 May 2024	0.000023	0.00000100	4.55%	0.000022	0.000024	0.000022	334,860,726.00
12 May 2024	0.000022	0.00	0.00%	0.000023	0.000023	0.000022	647,927,467.00
11 May 2024	0.000022	0.00000100	4.76%	0.000021	0.000023	0.00002	436,905,026.00
10 May 2024	0.000021	-0.00000200	-8.70%	0.000023	0.000023	0.00002	643,006,461.00
09 May 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	661,684,828.00
08 May 2024	0.000023	0.00000100	4.55%	0.000022	0.000023	0.000021	599,842,536.00
07 May 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000021	690,923,045.00
06 May 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000022	429,591,445.00
05 May 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	442,722,629.00
04 May 2024	0.000023	0.00000100	4.55%	0.000022	0.000024	0.000022	595,953,926.00
03 May 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000022	658,520,757.00
02 May 2024	0.000023	-0.00000200	-8.00%	0.000025	0.000025	0.000023	421,391,504.00
01 May 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000024	354,674,906.00
30 Apr 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000024	1,025,776,567.00
29 Apr 2024	0.000025	0.00000200	8.70%	0.000023	0.000025	0.000023	610,531,542.00
28 Apr 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000025	0.000022	867,198,542.00
27 Apr 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000025	0.000023	618,975,155.00
26 Apr 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000024	440,439,743.00
25 Apr 2024	0.000025	-0.00000100	-3.85%	0.000026	0.000026	0.000024	496,047,255.00

Oxford Biomedical (PK)

MTWorld Governance Token

Desjardins Canadian Equi...

Entergy Louisiana LLC

OMX Stockholm Health Car...

Piedmont Lithium

Daiwa Asset Management

Axp Cash Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions