Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMKRW | Crypto | 1,781,429,574 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-47.00 | -4.96% | 901.00 | 899.00 | 903.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
948.00 | 950.00 | 881.00 | 948.00 | 235.40 - 1,765.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 08:41:59 | 22.20 | 901.00 | KRW |
FTMKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,122.00 | 1,179.00 | 941.00 | 57,588.19 | -221.00 | -19.70% |
1 Month | 940.00 | 1,331.00 | 896.00 | 76,953.38 | -39.00 | -4.15% |
3 Months | 1,351.00 | 1,765.00 | 867.00 | 72,101.90 | -450.00 | -33.31% |
6 Months | 549.00 | 1,765.00 | 427.00 | 122,825.53 | 352.00 | 64.12% |
1 Year | 329.10 | 1,765.00 | 235.40 | 92,723.07 | 571.90 | 173.78% |
3 Years | 329.10 | 1,765.00 | 235.40 | 92,723.07 | 571.90 | 173.78% |
5 Years | 329.10 | 1,765.00 | 235.40 | 92,723.07 | 571.90 | 173.78% |
FTMKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 949.00 | -31.00 | -3.16% | 973.00 | 976.00 | 941.00 | 71,254.00 |
10 Jun 2024 | 980.00 | 4.00 | 0.41% | 976.00 | 987.00 | 959.00 | 20,901.00 |
09 Jun 2024 | 976.00 | -44.00 | -4.31% | 1,020.00 | 1,029.00 | 968.00 | 56,054.00 |
08 Jun 2024 | 1,020.00 | -108.00 | -9.57% | 1,121.00 | 1,136.00 | 975.00 | 53,518.00 |
07 Jun 2024 | 1,128.00 | -15.00 | -1.31% | 1,143.00 | 1,152.00 | 1,109.00 | 35,814.00 |
06 Jun 2024 | 1,143.00 | -11.00 | -0.95% | 1,150.00 | 1,179.00 | 1,100.00 | 102,282.00 |
05 Jun 2024 | 1,154.00 | 34.00 | 3.04% | 1,122.00 | 1,174.00 | 1,118.00 | 63,290.00 |
04 Jun 2024 | 1,120.00 | 34.00 | 3.13% | 1,086.00 | 1,147.00 | 1,069.00 | 46,702.00 |
03 Jun 2024 | 1,086.00 | -16.00 | -1.45% | 1,103.00 | 1,120.00 | 1,076.00 | 22,370.00 |
02 Jun 2024 | 1,102.00 | -7.00 | -0.63% | 1,109.00 | 1,121.00 | 1,090.00 | 16,478.00 |
01 Jun 2024 | 1,109.00 | 19.00 | 1.74% | 1,089.00 | 1,122.00 | 1,063.00 | 51,831.00 |
31 May 2024 | 1,090.00 | -26.00 | -2.33% | 1,116.00 | 1,130.00 | 1,080.00 | 59,244.00 |
30 May 2024 | 1,116.00 | -28.00 | -2.45% | 1,148.00 | 1,164.00 | 1,107.00 | 96,851.00 |
29 May 2024 | 1,144.00 | 6.00 | 0.53% | 1,138.00 | 1,158.00 | 1,095.00 | 112,291.00 |
28 May 2024 | 1,138.00 | -6.00 | -0.52% | 1,141.00 | 1,174.00 | 1,123.00 | 115,070.00 |
27 May 2024 | 1,144.00 | 8.00 | 0.70% | 1,142.00 | 1,152.00 | 1,116.00 | 35,344.00 |
26 May 2024 | 1,136.00 | 23.00 | 2.07% | 1,119.00 | 1,155.00 | 1,114.00 | 60,047.00 |
25 May 2024 | 1,113.00 | -39.00 | -3.39% | 1,150.00 | 1,155.00 | 1,100.00 | 60,639.00 |
24 May 2024 | 1,152.00 | -9.00 | -0.78% | 1,161.00 | 1,188.00 | 1,085.00 | 124,221.00 |
23 May 2024 | 1,161.00 | -55.00 | -4.52% | 1,204.00 | 1,210.00 | 1,150.00 | 83,220.00 |
22 May 2024 | 1,216.00 | -26.00 | -2.09% | 1,257.00 | 1,273.00 | 1,202.00 | 155,396.00 |
21 May 2024 | 1,242.00 | 66.00 | 5.61% | 1,178.00 | 1,331.00 | 1,159.00 | 199,266.00 |
20 May 2024 | 1,176.00 | -55.00 | -4.47% | 1,233.00 | 1,279.00 | 1,165.00 | 76,286.00 |
19 May 2024 | 1,231.00 | 119.00 | 10.70% | 1,107.00 | 1,249.00 | 1,085.00 | 147,755.00 |
18 May 2024 | 1,112.00 | 4.00 | 0.36% | 1,113.00 | 1,170.00 | 1,089.00 | 98,561.00 |
17 May 2024 | 1,108.00 | 50.00 | 4.73% | 1,052.00 | 1,152.00 | 1,048.00 | 118,985.00 |
16 May 2024 | 1,058.00 | 156.00 | 17.29% | 902.00 | 1,073.00 | 896.00 | 43,400.00 |
15 May 2024 | 902.00 | -38.00 | -4.04% | 940.00 | 950.00 | 898.00 | 27,608.00 |
14 May 2024 | 940.00 | -59.00 | -5.91% | 985.00 | 998.00 | 928.00 | 22,531.00 |
13 May 2024 | 999.00 | 0.00 | 0.00% | 999.00 | 1,027.00 | 987.00 | 18,190.00 |
12 May 2024 | 999.00 | -8.00 | -0.79% | 1,015.00 | 1,037.00 | 985.00 | 33,407.00 |