We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6562 | Binance | 36092911 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,097,402.12 | 1730415034 | FTM/USDT | https://www.binance.com/en/trade/FTM_USDT | USDT | 1 | https://www.binance.com/en/trade/FTM_USDT | 70.2732383519 | Recently |
0.6564 | OKX | 3460308.58823 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,309,838.49 | 1730415034 | FTM/USDT | https://www.okx.com/trade-spot/FTM-USDT | USDT | 2 | https://www.okx.com/trade-spot/FTM-USDT | 6.73725347872 | Recently |
0.65698 | Kucoin | 2402302.5385 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,610,868.31 | 1730414844 | FTM/USDT | https://trade.kucoin.com/FTM-USDT | USDT | 3 | https://trade.kucoin.com/FTM-USDT | 4.67730571473 | Recently |
0.6567 | LBank | 2255670 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,516,856.34 | 1730415033 | FTM/USDT | https://www.lbank.info/exchange/ftm/usdt | USDT | 4 | https://www.lbank.info/exchange/ftm/usdt | 4.39181077839 | Recently |
0.6554 | Kraken | 1786817.57074 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,173,937.13 | 1730414884 | FTM/USD | https://trade.kraken.com/markets/kraken/FTM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/FTM/USD | 3.47895067372 | Recently |
0.6567 | Tidex | 1778177.55957 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,186,959.68 | 1730415026 | FTM/USDT | https://tidex.com/exchange/FTM/USDT | USDT | 6 | https://tidex.com/exchange/FTM/USDT | 3.46212849042 | Recently |
0.60256 | Bitvavo | 1022672.93572 | /cdn/crypto/logos/exchanges/BITV.png | € 626,827.16 | 1730415034 | FTM/EUR | https://account.bitvavo.com/markets/FTM-EUR | EUR | 7 | https://account.bitvavo.com/markets/FTM-EUR | 1.99115385756 | Recently |
9.31E-6 | Binance | 594195 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.57 | 1730415034 | FTM/BTC | https://www.binance.com/en/trade/FTM_BTC | BTC | 8 | https://www.binance.com/en/trade/FTM_BTC | 1.15690327285 | Recently |
0.6556 | Gate.io | 494118.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 329,634.90 | 1730414452 | FTM/USDT | https://gate.io/trade/FTM_USDT | USDT | 9 | https://gate.io/trade/FTM_USDT | 0.962053207623 | 10 minutes ago |
0.65672 | Crypto.com | 265324 | /cdn/crypto/logos/exchanges/CRTO.png | $ 178,195.57 | 1730414774 | FTM/USDT | https://crypto.com/exchange/trade/FTM_USDT | USDT | 10 | https://crypto.com/exchange/trade/FTM_USDT | 0.516588332054 | Recently |
0.65429 | LATOKEN | 217892.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 145,525.16 | 1730414521 | FTM/USDT | https://exchange.latoken.com/exchange/FTM-USDT | USDT | 11 | https://exchange.latoken.com/exchange/FTM-USDT | 0.424237975105 | 9 minutes ago |
9.31E-6 | Tidex | 189434.619991 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.78 | 1730414967 | FTM/BTC | https://tidex.com/exchange/FTM/BTC | BTC | 12 | https://tidex.com/exchange/FTM/BTC | 0.368830992953 | Recently |
0.0002606 | Binance | 188905.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 48.68 | 1730415034 | FTM/ETH | https://www.binance.com/en/trade/FTM_ETH | ETH | 13 | https://www.binance.com/en/trade/FTM_ETH | 0.367801570142 | Recently |
0.0002601 | Tidex | 150293.561301 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 38.69 | 1730414922 | FTM/ETH | https://tidex.com/exchange/FTM/ETH | ETH | 14 | https://tidex.com/exchange/FTM/ETH | 0.292622982282 | Recently |
0.647 | HTX | 106796.452237 | /cdn/crypto/logos/exchanges/HUOB.png | $ 72,615.11 | 1730400159 | FTM/USDT | https://www.huobi.com/en-us/exchange/ftm_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ftm_usdt | 0.207933700421 | 4 hours ago |
0.6028 | Binance | 102867 | /cdn/crypto/logos/exchanges/BINA.png | € 62,698.31 | 1730415032 | FTM/EUR | https://www.binance.com/en/trade/FTM_EUR | EUR | 16 | https://www.binance.com/en/trade/FTM_EUR | 0.20028301983 | Recently |
0.65475 | Bitfinex | 66016.157351 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 44,281.93 | 1730415033 | FTM/USD | https://www.bitfinex.com/t/FTM:USD | USD | 17 | https://www.bitfinex.com/t/FTM:USD | 0.128534081405 | Recently |
0.65324 | Crypto.com | 62004 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 41,287.67 | 1730412754 | FTM/USD | https://crypto.com/exchange/trade/FTM_USD | USD | 18 | https://crypto.com/exchange/trade/FTM_USD | 0.120722373177 | 38 minutes ago |
0.60404 | Bitstamp | 54670.7155489 | /cdn/crypto/logos/exchanges/BSTP.png | € 33,430.23 | 1730415034 | FTM/EUR | https://www.bitstamp.net/markets/ftm/eur | EUR | 19 | https://www.bitstamp.net/markets/ftm/eur | 0.106444399141 | Recently |
0.65352 | Bitstamp | 34764.393741 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 23,036.57 | 1730415034 | FTM/USD | https://www.bitstamp.net/markets/ftm/usd | USD | 20 | https://www.bitstamp.net/markets/ftm/usd | 0.0676866027105 | Recently |
9.3E-6 | Kucoin | 15954.3689 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.148827 | 1730414965 | FTM/BTC | https://trade.kucoin.com/FTM-BTC | BTC | 21 | https://trade.kucoin.com/FTM-BTC | 0.0310633068212 | Recently |
0.0002607 | Kucoin | 11058.8211 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.85 | 1730414975 | FTM/ETH | https://trade.kucoin.com/FTM-ETH | ETH | 22 | https://trade.kucoin.com/FTM-ETH | 0.0215316290518 | Recently |
0.6975 | Gemini | 6402.735199 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,572.63 | 1730297414 | FTM/USD | https://gemini.com/?symbol=FTMUSD | USD | 23 | https://gemini.com/?symbol=FTMUSD | 0.0124661858597 | 1 day ago |
0.00026067 | Gate.io | 1108.92 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.284465 | 1730414453 | FTM/ETH | https://gate.io/trade/FTM_ETH | ETH | 24 | https://gate.io/trade/FTM_ETH | 0.00215907770568 | 10 minutes ago |
0.684 | CEX.IO | 87 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 59.51 | 1730356708 | FTM/USD | https://cex.io/ftm-usd | USD | 25 | https://cex.io/ftm-usd | 0.000169389821082 | 16 hours ago |
8.97E-6 | HitBTC | 65 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000613 | 1730414609 | FTM/BTC | https://hitbtc.com/FTM-to-BTC | BTC | 26 | https://hitbtc.com/FTM-to-BTC | 0.000126555613452 | 7 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTM | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-FTM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FTM/USD | https://bittrex.com/Market/Index?MarketName=USD-FTM | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-FTM | 0 | - | |||
8.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730332921 | FTM/BTC | https://www.digifinex.com/en-ww/trade/BTC/FTM | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/FTM | 0 | 23 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FTM/BTC | https://crypto.com/exchange/trade/FTM_BTC | BTC | 30 | https://crypto.com/exchange/trade/FTM_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FTM/BTC | https://poloniex.com/exchange#BTC_FTM | BTC | 31 | https://poloniex.com/exchange#BTC_FTM | 0 | - | |||
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | FTM/ETH | https://exchange.latoken.com/exchange/FTM-ETH | ETH | 32 | https://exchange.latoken.com/exchange/FTM-ETH | 0 | - | |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTM/ETH | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 33 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FTM/BTC | https://www.southxchange.com/Market/Book/FTM/BTC | BTC | 34 | https://www.southxchange.com/Market/Book/FTM/BTC | 0 | - | |||
0.203856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730414976 | FTM/USDT | https://www.bibox.com/en/exchange/basic/FTM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/FTM_USDT | 0 | Recently |
1.41E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730332930 | FTM/BTC | https://www.bibox.com/en/exchange/basic/FTM_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/FTM_BTC | 0 | 23 hours ago |
4.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730332930 | FTM/ETH | https://www.bibox.com/en/exchange/basic/FTM_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/FTM_ETH | 0 | 23 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FTM/USDT | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 38 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
0.00017616 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | FTM/ETH | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 39 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 23 hours ago |
0.693601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730332921 | FTM/USD | https://hitbtc.com/FTM-to-USD | USD | 40 | https://hitbtc.com/FTM-to-USD | 0 | 23 hours ago |
0.00029573 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730412976 | FTM/ETH | https://hitbtc.com/FTM-to-ETH | ETH | 41 | https://hitbtc.com/FTM-to-ETH | 0 | 34 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTM/USDT | https://poloniex.com/exchange#USDT_FTM | USDT | 42 | https://poloniex.com/exchange#USDT_FTM | 0 | - | |||
0.00017641 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730332921 | FTM/ETH | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 43 | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 23 hours ago |
0.412488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730332922 | FTM/USDT | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 44 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 23 hours ago |
0.31885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1730332936 | FTM/USD | https://gate.io/trade/FTM_USD | USD | 45 | https://gate.io/trade/FTM_USD | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.6873 | -0.0319 | -4.64135021097 | 0.5861 | 0.7287 | 1768418.55305 | CX |
4 | 0.6487 | 0.0067 | 1.03283490057 | 0.5861 | 0.7965 | 2364754.47139 | CX |
12 | 0.2992 | 0.3562 | 119.050802139 | 0.2908 | 0.7965 | 2250119.19127 | CX |
26 | 0.7132 | -0.0578 | -8.10431856422 | 0.2603 | 0.9646 | 1918014.74484 | CX |
52 | 0.24404 | 0.41136 | 168.562530733 | 0.188 | 1.23 | 2556601.02047 | CX |
156 | 2.65 | -1.9946 | -75.2679245283 | 0.12501 | 3.37 | 1878922.83075 | CX |
260 | 0.01191698 | 0.64348302 | 5399.71553196 | 0.00192628 | 3.5 | 47731173.731 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.6956 | -0.0224 | -3.12 | 0.7189 | 0.7203 | 0.6859 | 1370616 |
1730245800 | 0.718 | 0.0293 | 4.25 | 0.6881 | 0.7287 | 0.68492 | 1343264 |
1730159400 | 0.6887 | 0.0037 | 0.54 | 0.6825 | 0.6936 | 0.659 | 3023547 |
1730073000 | 0.685 | 0.0436 | 6.80 | 0.6411 | 0.694 | 0.637 | 2039179 |
1729986600 | 0.6414 | 0.0289 | 4.72 | 0.6204 | 0.65 | 0.6091 | 2050533 |
1729900200 | 0.6125 | -0.0736 | -10.73 | 0.686 | 0.6921 | 0.5861 | 1691582 |
1729813800 | 0.6861 | -0.0005 | -0.07 | 0.6873 | 0.7023 | 0.6809 | 860205 |
1729727400 | 0.6866 | -0.0214 | -3.02 | 0.7075 | 0.7093 | 0.6614 | 1118251 |
1729641000 | 0.708 | -0.0299 | -4.05 | 0.7384 | 0.7486 | 0.6954 | 3804729 |
1729554600 | 0.7379 | -0.0215 | -2.83 | 0.7632 | 0.7936 | 0.73318 | 2437266 |
1729468200 | 0.7594 | 0.0381 | 5.28 | 0.7206 | 0.76 | 0.7082 | 1486966 |
1729381800 | 0.7213 | -0.0121 | -1.65 | 0.7335 | 0.7445 | 0.7138 | 484024 |
1729295400 | 0.7334 | 0.0138 | 1.92 | 0.743 | 0.7652 | 0.705 | 4510086 |
1729209000 | 0.7196 | -0.0251 | -3.37 | 0.7435 | 0.7672 | 0.7041 | 3028177 |
1729122600 | 0.7447 | -0.018 | -2.36 | 0.7619 | 0.77 | 0.7226 | 4383350 |
1729036200 | 0.7627 | 0.0301 | 4.11 | 0.72953 | 0.7965 | 0.7241 | 3405863 |
1728949800 | 0.7326 | 0.0669 | 10.05 | 0.6655 | 0.7446 | 0.6591 | 4085513 |
1728863400 | 0.6657 | -0.0379 | -5.39 | 0.7027 | 0.7127 | 0.651 | 2048250 |
1728777000 | 0.7036 | 0.0301 | 4.47 | 0.674 | 0.7076 | 0.6662 | 1676022 |
1728690600 | 0.6735 | 0.0399 | 6.30 | 0.6321 | 0.6869 | 0.6275 | 3922364 |
1728604200 | 0.6336 | -0.0294 | -4.43 | 0.6637 | 0.7034 | 0.623 | 2032295 |
1728517800 | 0.663 | -0.0132 | -1.95 | 0.6791 | 0.7127 | 0.6621 | 1837285 |
1728431400 | 0.6762 | 0.00607 | 0.91 | 0.6637 | 0.69886 | 0.6544 | 3927982 |
1728345000 | 0.67013 | 0.01183 | 1.80 | 0.6563 | 0.695 | 0.6425 | 3382535 |
1728258600 | 0.6583 | 0.0501 | 8.24 | 0.6099 | 0.6594 | 0.606 | 1769178 |
1728172200 | 0.6082 | -0.0231 | -3.66 | 0.6318 | 0.6429 | 0.5973 | 1604770 |
1728085800 | 0.6313 | 0.0232 | 3.82 | 0.607 | 0.6465 | 0.5995 | 1432518 |
1727999400 | 0.6081 | -0.0446 | -6.83 | 0.6487 | 0.665 | 0.5872 | 3337490 |
1727913000 | 0.6527 | -0.0209 | -3.10 | 0.6708 | 0.7322 | 0.6421 | 7033401 |
1727826600 | 0.6736 | -0.0104 | -1.52 | 0.6898 | 0.7634 | 0.6542 | 7406136 |
1727740200 | 0.684 | 0.0069 | 1.02 | 0.6795 | 0.7144 | 0.6578 | 2614162 |
1727653800 | 0.6771 | 0.00133 | 0.20 | 0.67577 | 0.7323 | 0.6531 | 1496059 |
1727567400 | 0.67577 | -0.02493 | -3.56 | 0.7008 | 0.7049 | 0.6625 | 2076265 |
1727481000 | 0.7007 | 0.0114 | 1.65 | 0.6912 | 0.7209 | 0.6718 | 1189830 |
1727394600 | 0.6893 | 0.0366 | 5.61 | 0.6543 | 0.7362 | 0.6411 | 2451205 |
1727308200 | 0.6527 | -0.01167 | -1.76 | 0.6668 | 0.7165 | 0.65145 | 1444104 |
1727221800 | 0.66437 | 0.02347 | 3.66 | 0.636 | 0.6785 | 0.6138 | 1334990 |
1727135400 | 0.6409 | -0.0161 | -2.45 | 0.6551 | 0.68423 | 0.6317 | 1371133 |
1727049000 | 0.657 | -0.0349 | -5.04 | 0.7124 | 0.7149 | 0.6341 | 1557779 |
1726962600 | 0.6919 | 0.0486 | 7.55 | 0.6425 | 0.6943 | 0.6193 | 1346804 |
1726876200 | 0.6433 | 0.0126 | 2.00 | 0.6319 | 0.6753 | 0.62297 | 2352124 |
1726789800 | 0.6307 | -0.0117 | -1.82 | 0.65 | 0.68 | 0.628 | 2587461 |
1726703400 | 0.6424 | 0.0679 | 11.82 | 0.5749 | 0.6578 | 0.556 | 3664371 |
1726617000 | 0.5745 | 0.0526 | 10.08 | 0.5218 | 0.59 | 0.5118 | 3338259 |
1726530600 | 0.5219 | 0.0141 | 2.78 | 0.5065 | 0.5338 | 0.4817 | 3011865 |
1726444200 | 0.5078 | 0.034 | 7.18 | 0.4739 | 0.5262 | 0.473 | 1661524 |
1726357800 | 0.4738 | -0.0253 | -5.07 | 0.4988 | 0.4993 | 0.4671 | 749664 |
1726271400 | 0.4991 | 0.0052 | 1.05 | 0.4969 | 0.5074 | 0.4736 | 953878 |
1726185000 | 0.4939 | 0.0131 | 2.72 | 0.4802 | 0.4976 | 0.4749 | 4098427 |
1726098600 | 0.4808 | -0.019 | -3.80 | 0.4998 | 0.5019 | 0.46422 | 1290966 |
1726012200 | 0.4998 | 0.0154 | 3.18 | 0.4851 | 0.5157 | 0.4773 | 2539826 |
1725925800 | 0.4844 | 0.0698 | 16.84 | 0.4139 | 0.4896 | 0.4135 | 2918501 |
1725839400 | 0.4146 | 0.0301 | 7.83 | 0.386 | 0.4193 | 0.3843 | 1641010 |
1725753000 | 0.3845 | 0.0144 | 3.89 | 0.36974 | 0.395 | 0.3687 | 713064 |
1725666600 | 0.3701 | -0.0101 | -2.66 | 0.3803 | 0.3995 | 0.3574 | 4930684 |
1725580200 | 0.3802 | -0.018 | -4.52 | 0.3971 | 0.399 | 0.3773 | 644033 |
1725493800 | 0.3982 | 0.0057 | 1.45 | 0.3912 | 0.413 | 0.3675 | 1024109 |
1725407400 | 0.3925 | -0.0357 | -8.34 | 0.4276 | 0.43781 | 0.3918 | 3774654 |
1725321000 | 0.4282 | 0.0259 | 6.44 | 0.40333 | 0.4302 | 0.40088 | 920083 |
1725234600 | 0.4023 | -0.0216 | -5.10 | 0.4246 | 0.4264 | 0.3979 | 968451 |
1725148200 | 0.4239 | -0.0034 | -0.80 | 0.4273 | 0.4331 | 0.4214 | 211686 |
1725061800 | 0.4273 | 0.005 | 1.18 | 0.422 | 0.4385 | 0.4055 | 1352609 |
1724975400 | 0.4223 | -0.0009 | -0.21 | 0.4213 | 0.4525 | 0.4117 | 3705442 |
1724889000 | 0.4232 | -0.0205 | -4.62 | 0.4425 | 0.4571 | 0.4041 | 6182837 |
1724802600 | 0.4437 | -0.0357 | -7.45 | 0.4826 | 0.5131 | 0.4341 | 3295750 |
1724716200 | 0.4794 | -0.0467 | -8.88 | 0.5224 | 0.5286 | 0.4747 | 952421 |
1724629800 | 0.5261 | 0.0165 | 3.24 | 0.5128 | 0.5335 | 0.4853 | 984701 |
1724543400 | 0.5096 | -0.0048 | -0.93 | 0.5157 | 0.5324 | 0.5047 | 1161001 |
1724457000 | 0.5144 | 0.0523 | 11.32 | 0.4648 | 0.5194 | 0.4589 | 2965014 |
1724370600 | 0.4621 | 0.0017 | 0.37 | 0.4593 | 0.4705 | 0.4494 | 3667473 |
1724284200 | 0.4604 | 0.06242 | 15.68 | 0.398 | 0.4665 | 0.3916 | 2799814 |
1724197800 | 0.39798 | 0.00378 | 0.96 | 0.3928 | 0.40053 | 0.3786 | 1036354 |
1724111400 | 0.3942 | 0.001 | 0.25 | 0.3897 | 0.3948 | 0.3755 | 905627 |
1724025000 | 0.3932 | 0.0007 | 0.18 | 0.3924 | 0.4037 | 0.3746 | 972823 |
1723938600 | 0.3925 | 0.0236 | 6.40 | 0.3685 | 0.3942 | 0.3626 | 493377 |
1723852200 | 0.3689 | -0.0202 | -5.19 | 0.3873 | 0.4035 | 0.3544 | 2362714 |
1723765800 | 0.3891 | 0.0156 | 4.18 | 0.3713 | 0.408 | 0.3584 | 3431706 |
1723679400 | 0.3735 | 0.0057 | 1.55 | 0.373 | 0.38002 | 0.3634 | 1392063 |
1723593000 | 0.3678 | 0.0159 | 4.52 | 0.3521 | 0.3755 | 0.3355 | 1418072 |
1723506600 | 0.3519 | 0.0287 | 8.88 | 0.3251 | 0.3619 | 0.3219 | 2200963 |
1723420200 | 0.3232 | -0.0271 | -7.74 | 0.349 | 0.3641 | 0.3203 | 1804396 |
1723333800 | 0.3503 | 0.0131 | 3.88 | 0.3385 | 0.3541 | 0.3322 | 607827 |
1723247400 | 0.3372 | -0.0072 | -2.09 | 0.3444 | 0.346 | 0.3294 | 1035770 |
1723161000 | 0.3444 | 0.0447 | 14.91 | 0.2992 | 0.3451 | 0.2908 | 2636960 |
1723074600 | 0.2997 | -0.0161 | -5.10 | 0.3165 | 0.325 | 0.2961 | 2161589 |
1722988200 | 0.3158 | 0.022 | 7.49 | 0.2924 | 0.3231 | 0.2918 | 2172135 |
1722901800 | 0.2938 | -0.049 | -14.29 | 0.27977 | 0.3461 | 0.2603 | 8469982 |
1722815400 | 0.3428 | -0.0157 | -4.38 | 0.3598 | 0.3728 | 0.3266 | 2752281 |
1722729000 | 0.3585 | -0.0277 | -7.17 | 0.385 | 0.3969 | 0.3506 | 1742086 |
1722642600 | 0.3862 | -0.0274 | -6.62 | 0.4146 | 0.4245 | 0.3809 | 1271933 |
1722556200 | 0.4136 | 0.0026 | 0.63 | 0.4113 | 0.4186 | 0.3791 | 2332903 |
1722469800 | 0.411 | -0.02 | -4.64 | 0.4339 | 0.44 | 0.4096 | 5070005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions