We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.23 | Binance | 25554041 | /cdn/crypto/logos/exchanges/BINA.png | $ 31,076,384.21 | 1734095150 | FTM/USDT | https://www.binance.com/en/trade/FTM_USDT | USDT | 1 | https://www.binance.com/en/trade/FTM_USDT | 71.8847586944 | Recently |
1.23 | OKX | 2197754.55911 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,676,340.51 | 1734095150 | FTM/USDT | https://www.okx.com/trade-spot/FTM-USDT | USDT | 2 | https://www.okx.com/trade-spot/FTM-USDT | 6.18239033705 | Recently |
1.22 | Kucoin | 1600649.5768 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,947,128.24 | 1734094824 | FTM/USDT | https://trade.kucoin.com/FTM-USDT | USDT | 3 | https://trade.kucoin.com/FTM-USDT | 4.50270501572 | 5 minutes ago |
1.22 | Tidex | 1296304.89658 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,576,740.07 | 1734095116 | FTM/USDT | https://tidex.com/exchange/FTM/USDT | USDT | 4 | https://tidex.com/exchange/FTM/USDT | 3.64656864585 | Recently |
1.22 | LBank | 1234623 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,501,389.76 | 1734095147 | FTM/USDT | https://www.lbank.info/exchange/ftm/usdt | USDT | 5 | https://www.lbank.info/exchange/ftm/usdt | 3.47305447438 | Recently |
1.223E-5 | Binance | 662814 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.07 | 1734095149 | FTM/BTC | https://www.binance.com/en/trade/FTM_BTC | BTC | 6 | https://www.binance.com/en/trade/FTM_BTC | 1.86452798011 | Recently |
1.16 | Bitvavo | 555426.991081 | /cdn/crypto/logos/exchanges/BITV.png | € 643,106.10 | 1734095150 | FTM/EUR | https://account.bitvavo.com/markets/FTM-EUR | EUR | 7 | https://account.bitvavo.com/markets/FTM-EUR | 1.56244310738 | Recently |
1.22 | Gate.io | 422512.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 513,875.56 | 1734093388 | FTM/USDT | https://gate.io/trade/FTM_USDT | USDT | 8 | https://gate.io/trade/FTM_USDT | 1.18854815914 | 29 minutes ago |
1.16 | Binance | 421892 | /cdn/crypto/logos/exchanges/BINA.png | € 489,818.08 | 1734095150 | FTM/EUR | https://www.binance.com/en/trade/FTM_EUR | EUR | 9 | https://www.binance.com/en/trade/FTM_EUR | 1.18680269062 | Recently |
1.22 | Kraken | 393393.83811 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 476,767.31 | 1734094920 | FTM/USD | https://trade.kraken.com/markets/kraken/FTM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FTM/USD | 1.10663597685 | Recently |
1.22 | Crypto.com | 336452 | /cdn/crypto/logos/exchanges/CRTO.png | $ 409,946.44 | 1734095093 | FTM/USDT | https://crypto.com/exchange/trade/FTM_USDT | USDT | 11 | https://crypto.com/exchange/trade/FTM_USDT | 0.946455820129 | Recently |
1.221E-5 | Tidex | 185204.827681 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.26 | 1734095100 | FTM/BTC | https://tidex.com/exchange/FTM/BTC | BTC | 12 | https://tidex.com/exchange/FTM/BTC | 0.520990177126 | Recently |
1.22 | Crypto.com | 126458 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 153,849.60 | 1734094764 | FTM/USD | https://crypto.com/exchange/trade/FTM_USD | USD | 13 | https://crypto.com/exchange/trade/FTM_USD | 0.355732497063 | 6 minutes ago |
1.26 | Gemini | 125667.427122 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 160,804.53 | 1734045792 | FTM/USD | https://gemini.com/?symbol=FTMUSD | USD | 14 | https://gemini.com/?symbol=FTMUSD | 0.353508577153 | 14 hours ago |
0.0003119 | Binance | 105590.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 32.85 | 1734095148 | FTM/ETH | https://www.binance.com/en/trade/FTM_ETH | ETH | 15 | https://www.binance.com/en/trade/FTM_ETH | 0.297030361949 | Recently |
0.0003114 | Tidex | 89294.0545441 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 27.77 | 1734095137 | FTM/ETH | https://tidex.com/exchange/FTM/ETH | ETH | 16 | https://tidex.com/exchange/FTM/ETH | 0.251188513149 | Recently |
1.22 | HTX | 87822.4593648 | /cdn/crypto/logos/exchanges/HUOB.png | $ 106,774.33 | 1734095138 | FTM/USDT | https://www.huobi.com/en-us/exchange/ftm_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ftm_usdt | 0.247048844423 | Recently |
1.16 | Bitstamp | 75732.6315552 | /cdn/crypto/logos/exchanges/BSTP.png | € 87,483.90 | 1734095150 | FTM/EUR | https://www.bitstamp.net/markets/ftm/eur | EUR | 18 | https://www.bitstamp.net/markets/ftm/eur | 0.213039571496 | Recently |
1.21 | Bitstamp | 32749.6186222 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 39,827.18 | 1734095150 | FTM/USD | https://www.bitstamp.net/markets/ftm/usd | USD | 19 | https://www.bitstamp.net/markets/ftm/usd | 0.0921262680918 | Recently |
1.22 | Bitfinex | 30090.7861627 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 36,676.39 | 1734095148 | FTM/USD | https://www.bitfinex.com/t/FTM:USD | USD | 20 | https://www.bitfinex.com/t/FTM:USD | 0.0846468432226 | Recently |
1.218E-5 | Kucoin | 9606.638 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.117002 | 1734094939 | FTM/BTC | https://trade.kucoin.com/FTM-BTC | BTC | 21 | https://trade.kucoin.com/FTM-BTC | 0.0270239393642 | Recently |
0.0003112 | Kucoin | 3993.5351 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.25 | 1734094948 | FTM/ETH | https://trade.kucoin.com/FTM-ETH | ETH | 22 | https://trade.kucoin.com/FTM-ETH | 0.0112340082338 | Recently |
0.00031114 | Gate.io | 494.37 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.154833 | 1734093389 | FTM/ETH | https://gate.io/trade/FTM_ETH | ETH | 23 | https://gate.io/trade/FTM_ETH | 0.00139068682545 | 29 minutes ago |
1.2 | LATOKEN | 52.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 57.12 | 1734089867 | FTM/USDT | https://exchange.latoken.com/exchange/FTM-USDT | USDT | 24 | https://exchange.latoken.com/exchange/FTM-USDT | 0.00014881026977 | 1 hour ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FTM/BTC | https://crypto.com/exchange/trade/FTM_BTC | BTC | 25 | https://crypto.com/exchange/trade/FTM_BTC | 0 | - | |||
8.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734048121 | FTM/BTC | https://www.digifinex.com/en-ww/trade/BTC/FTM | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/FTM | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTM | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-FTM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FTM/USD | https://bittrex.com/Market/Index?MarketName=USD-FTM | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-FTM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FTM/BTC | https://poloniex.com/exchange#BTC_FTM | BTC | 29 | https://poloniex.com/exchange#BTC_FTM | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FTM/BTC | https://www.southxchange.com/Market/Book/FTM/BTC | BTC | 30 | https://www.southxchange.com/Market/Book/FTM/BTC | 0 | - | |||
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | FTM/ETH | https://exchange.latoken.com/exchange/FTM-ETH | ETH | 31 | https://exchange.latoken.com/exchange/FTM-ETH | 0 | - | |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTM/ETH | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 32 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
0.203856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734094975 | FTM/USDT | https://www.bibox.com/en/exchange/basic/FTM_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/FTM_USDT | 0 | Recently |
4.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734048130 | FTM/ETH | https://www.bibox.com/en/exchange/basic/FTM_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/FTM_ETH | 0 | 13 hours ago |
0.922 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734048126 | FTM/USD | https://cex.io/ftm-usd | USD | 35 | https://cex.io/ftm-usd | 0 | 13 hours ago |
1.41E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734048130 | FTM/BTC | https://www.bibox.com/en/exchange/basic/FTM_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/FTM_BTC | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FTM/USDT | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 37 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
0.00017934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | FTM/ETH | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 38 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 13 hours ago |
1.187E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734094954 | FTM/BTC | https://hitbtc.com/FTM-to-BTC | BTC | 39 | https://hitbtc.com/FTM-to-BTC | 0 | Recently |
0.00031898 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734090892 | FTM/ETH | https://hitbtc.com/FTM-to-ETH | ETH | 40 | https://hitbtc.com/FTM-to-ETH | 0 | 1 hour ago |
1.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734048120 | FTM/USD | https://hitbtc.com/FTM-to-USD | USD | 41 | https://hitbtc.com/FTM-to-USD | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTM/USDT | https://poloniex.com/exchange#USDT_FTM | USDT | 42 | https://poloniex.com/exchange#USDT_FTM | 0 | - | |||
0.412488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734048122 | FTM/USDT | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 43 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 13 hours ago |
0.00017641 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734048121 | FTM/ETH | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 44 | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 13 hours ago |
0.31885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734048128 | FTM/USD | https://gate.io/trade/FTM_USD | USD | 45 | https://gate.io/trade/FTM_USD | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.31 | -0.09 | -6.87022900763 | 1.01 | 1.39 | 2074112.63461 | CX |
4 | 0.671 | 0.549 | 81.8181818182 | 0.6418 | 1.39 | 3515360.37404 | CX |
12 | 0.6319 | 0.5881 | 93.0685235006 | 0.53 | 1.39 | 2793192.12472 | CX |
26 | 0.6763 | 0.5437 | 80.3933165755 | 0.2603 | 1.39 | 2291515.66453 | CX |
52 | 0.39207 | 0.82793 | 211.168923917 | 0.2603 | 1.39 | 2546000.77727 | CX |
156 | 1.5 | -0.28 | -18.6666666667 | 0.12501 | 3.37 | 1973818.7905 | CX |
260 | 0.01099444 | 1.20900556 | 10996.5178763 | 0.00192628 | 3.5 | 45760004.9544 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734047400 | 1.24 | -0.01 | -0.80 | 1.25 | 1.32 | 1.22 | 1272349 |
1733961000 | 1.25 | 0.1 | 8.70 | 1.16 | 1.26 | 1.12 | 1189095 |
1733874600 | 1.15 | 0.02 | 1.77 | 1.13 | 1.2 | 1.05 | 4583054 |
1733788200 | 1.13 | -0.21 | -15.67 | 1.33 | 1.34 | 1.01 | 3302628 |
1733701800 | 1.34 | 0.02 | 1.52 | 1.32 | 1.38 | 1.29 | 850932 |
1733615400 | 1.32 | 0.01 | 0.76 | 1.32 | 1.39 | 1.31 | 1382556 |
1733529000 | 1.31 | 0 | 0.00 | 1.31 | 1.36 | 1.26 | 1938170 |
1733442600 | 1.31 | 0.1 | 8.26 | 1.21 | 1.35 | 1.15 | 4649746 |
1733356200 | 1.21 | -0.04 | -3.20 | 1.25 | 1.29 | 1.17 | 6157884 |
1733269800 | 1.25 | 0.01 | 0.81 | 1.25 | 1.35 | 1.18 | 5691365 |
1733183400 | 1.24 | 0.14 | 12.73 | 1.09 | 1.25 | 0.9831 | 5219913 |
1733097000 | 1.1 | 0.05 | 4.76 | 1.05 | 1.11 | 1.02 | 2569101 |
1733010600 | 1.05 | 0.02 | 1.94 | 1.03 | 1.09 | 1.01 | 2964461 |
1732924200 | 1.03 | 0.04 | 3.52 | 0.9957 | 1.05 | 0.9943 | 2579101 |
1732837800 | 0.995 | -0.055 | -5.24 | 1.05 | 1.11 | 0.9845 | 2073504 |
1732751400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.13 | 1.03 | 3489736 |
1732665000 | 1.08 | 0.1 | 10.16 | 0.9735 | 1.1 | 0.9227 | 5513541 |
1732578600 | 0.9804 | -0.0132 | -1.33 | 0.8811 | 1.01 | 0.8811 | 11031504 |
1732492200 | 0.9936 | 0.1188 | 13.58 | 0.8762 | 1.03 | 0.8307 | 6428587 |
1732405800 | 0.8748 | 0.1155 | 15.21 | 0.7648 | 0.9486 | 0.752 | 7979611 |
1732319400 | 0.7593 | 0.04916 | 6.92 | 0.70733 | 0.76 | 0.6835 | 2625209 |
1732233000 | 0.71014 | 0.04114 | 6.15 | 0.6638 | 0.7287 | 0.6418 | 1794055 |
1732146600 | 0.669 | -0.0292 | -4.18 | 0.6929 | 0.7121 | 0.6479 | 1389705 |
1732060200 | 0.6982 | -0.0327 | -4.47 | 0.7287 | 0.7318 | 0.6826 | 1674980 |
1731973800 | 0.7309 | 0.0356 | 5.12 | 0.745 | 0.7517 | 0.6897 | 1892645 |
1731887400 | 0.6953 | -0.0475 | -6.39 | 0.7466 | 0.7667 | 0.6815 | 2583359 |
1731801000 | 0.7428 | 0.0376 | 5.33 | 0.7053 | 0.7687 | 0.6993 | 3997024 |
1731714600 | 0.7052 | 0.0361 | 5.40 | 0.671 | 0.7276 | 0.6607 | 1606260 |
1731628200 | 0.6691 | -0.0372 | -5.27 | 0.7024 | 0.742 | 0.6606 | 1751821 |
1731541800 | 0.7063 | -0.0572 | -7.49 | 0.7669 | 0.7741 | 0.6787 | 4487531 |
1731455400 | 0.7635 | -0.0635 | -7.68 | 0.8391 | 0.8391 | 0.7205 | 3868095 |
1731369000 | 0.827 | 0.0428 | 5.46 | 0.7873 | 0.8339 | 0.7515 | 3109789 |
1731282600 | 0.7842 | 0.0201 | 2.63 | 0.7594 | 0.825 | 0.7321 | 3370307 |
1731196200 | 0.7641 | 0.046 | 6.41 | 0.7184 | 0.7653 | 0.7114 | 2186904 |
1731109800 | 0.7181 | -0.00599 | -0.83 | 0.7263 | 0.7373 | 0.6993 | 819128 |
1731023400 | 0.72409 | 0.03579 | 5.20 | 0.6897 | 0.735 | 0.6852 | 1951396 |
1730937000 | 0.6883 | 0.1049 | 17.98 | 0.5823 | 0.701 | 0.5823 | 4317453 |
1730850600 | 0.5834 | 0.0383 | 7.03 | 0.5454 | 0.6092 | 0.5454 | 1367455 |
1730764200 | 0.5451 | -0.0552 | -9.20 | 0.6195 | 0.6211 | 0.53 | 2466009 |
1730677800 | 0.6003 | -0.0161 | -2.61 | 0.6188 | 0.6215 | 0.5611 | 2189068 |
1730591400 | 0.6164 | -0.0229 | -3.58 | 0.6429 | 0.647 | 0.6139 | 744812 |
1730505000 | 0.6393 | -0.017 | -2.59 | 0.6561 | 0.6687 | 0.6272 | 2266644 |
1730418600 | 0.6563 | -0.0393 | -5.65 | 0.6926 | 0.695 | 0.644 | 1842942 |
1730332200 | 0.6956 | -0.0224 | -3.12 | 0.7189 | 0.7203 | 0.6859 | 1370616 |
1730245800 | 0.718 | 0.0293 | 4.25 | 0.6881 | 0.7287 | 0.68492 | 1343264 |
1730159400 | 0.6887 | 0.0037 | 0.54 | 0.6825 | 0.6936 | 0.659 | 3023547 |
1730073000 | 0.685 | 0.0436 | 6.80 | 0.6411 | 0.694 | 0.637 | 2039179 |
1729986600 | 0.6414 | 0.0289 | 4.72 | 0.6204 | 0.65 | 0.6091 | 2050533 |
1729900200 | 0.6125 | -0.0736 | -10.73 | 0.686 | 0.6921 | 0.5861 | 1691582 |
1729813800 | 0.6861 | -0.0005 | -0.07 | 0.6873 | 0.7023 | 0.6809 | 860205 |
1729727400 | 0.6866 | -0.0214 | -3.02 | 0.7075 | 0.7093 | 0.6614 | 1118251 |
1729641000 | 0.708 | -0.0299 | -4.05 | 0.7384 | 0.7486 | 0.6954 | 3804729 |
1729554600 | 0.7379 | -0.0215 | -2.83 | 0.7632 | 0.7936 | 0.73318 | 2437266 |
1729468200 | 0.7594 | 0.0381 | 5.28 | 0.7206 | 0.76 | 0.7082 | 1486966 |
1729381800 | 0.7213 | -0.0121 | -1.65 | 0.7335 | 0.7445 | 0.7138 | 484024 |
1729295400 | 0.7334 | 0.0138 | 1.92 | 0.743 | 0.7652 | 0.705 | 4510086 |
1729209000 | 0.7196 | -0.0251 | -3.37 | 0.7435 | 0.7672 | 0.7041 | 3028177 |
1729122600 | 0.7447 | -0.018 | -2.36 | 0.7619 | 0.77 | 0.7226 | 4383350 |
1729036200 | 0.7627 | 0.0301 | 4.11 | 0.72953 | 0.7965 | 0.7241 | 3405863 |
1728949800 | 0.7326 | 0.0669 | 10.05 | 0.6655 | 0.7446 | 0.6591 | 4085513 |
1728863400 | 0.6657 | -0.0379 | -5.39 | 0.7027 | 0.7127 | 0.651 | 2048250 |
1728777000 | 0.7036 | 0.0301 | 4.47 | 0.674 | 0.7076 | 0.6662 | 1676022 |
1728690600 | 0.6735 | 0.0399 | 6.30 | 0.6321 | 0.6869 | 0.6275 | 3922364 |
1728604200 | 0.6336 | -0.0294 | -4.43 | 0.6637 | 0.7034 | 0.623 | 2032295 |
1728517800 | 0.663 | -0.0132 | -1.95 | 0.6791 | 0.7127 | 0.6621 | 1837285 |
1728431400 | 0.6762 | 0.00607 | 0.91 | 0.6637 | 0.69886 | 0.6544 | 3927982 |
1728345000 | 0.67013 | 0.01183 | 1.80 | 0.6563 | 0.695 | 0.6425 | 3382535 |
1728258600 | 0.6583 | 0.0501 | 8.24 | 0.6099 | 0.6594 | 0.606 | 1769178 |
1728172200 | 0.6082 | -0.0231 | -3.66 | 0.6318 | 0.6429 | 0.5973 | 1604770 |
1728085800 | 0.6313 | 0.0232 | 3.82 | 0.607 | 0.6465 | 0.5995 | 1432518 |
1727999400 | 0.6081 | -0.0446 | -6.83 | 0.6487 | 0.665 | 0.5872 | 3337490 |
1727913000 | 0.6527 | -0.0209 | -3.10 | 0.6708 | 0.7322 | 0.6421 | 7033401 |
1727826600 | 0.6736 | -0.0104 | -1.52 | 0.6898 | 0.7634 | 0.6542 | 7406136 |
1727740200 | 0.684 | 0.0069 | 1.02 | 0.6795 | 0.7144 | 0.6578 | 2614162 |
1727653800 | 0.6771 | 0.00133 | 0.20 | 0.67577 | 0.7323 | 0.6531 | 1496059 |
1727567400 | 0.67577 | -0.02493 | -3.56 | 0.7008 | 0.7049 | 0.6625 | 2076265 |
1727481000 | 0.7007 | 0.0114 | 1.65 | 0.6912 | 0.7209 | 0.6718 | 1189830 |
1727394600 | 0.6893 | 0.0366 | 5.61 | 0.6543 | 0.7362 | 0.6411 | 2451205 |
1727308200 | 0.6527 | -0.01167 | -1.76 | 0.6668 | 0.7165 | 0.65145 | 1444104 |
1727221800 | 0.66437 | 0.02347 | 3.66 | 0.636 | 0.6785 | 0.6138 | 1334990 |
1727135400 | 0.6409 | -0.0161 | -2.45 | 0.6551 | 0.68423 | 0.6317 | 1371133 |
1727049000 | 0.657 | -0.0349 | -5.04 | 0.7124 | 0.7149 | 0.6341 | 1557779 |
1726962600 | 0.6919 | 0.0486 | 7.55 | 0.6425 | 0.6943 | 0.6193 | 1346804 |
1726876200 | 0.6433 | 0.0126 | 2.00 | 0.6319 | 0.6753 | 0.62297 | 2352124 |
1726789800 | 0.6307 | -0.0117 | -1.82 | 0.65 | 0.68 | 0.628 | 2587461 |
1726703400 | 0.6424 | 0.0679 | 11.82 | 0.5749 | 0.6578 | 0.556 | 3664371 |
1726617000 | 0.5745 | 0.0526 | 10.08 | 0.5218 | 0.59 | 0.5118 | 3338259 |
1726530600 | 0.5219 | 0.0141 | 2.78 | 0.5065 | 0.5338 | 0.4817 | 3011865 |
1726444200 | 0.5078 | 0.034 | 7.18 | 0.4739 | 0.5262 | 0.473 | 1661524 |
1726357800 | 0.4738 | -0.0253 | -5.07 | 0.4988 | 0.4993 | 0.4671 | 749664 |
1726271400 | 0.4991 | 0.0052 | 1.05 | 0.4969 | 0.5074 | 0.4736 | 953878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions