ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fantom TokenFTM
US$ 0.7234
0.0337
(
4.89%
)
Info
Rank Rank 41
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.7227
Exchange
BSTP
Ask
US$ 0.7228
Last Trade Time
20:23:36
Volume (24h)
$ 81,318,423
Last Trade Size
139.78
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.72561
Fully Diluted Market Cap
US$ 2,296,795,000
Genesis Date
15/6/2018
Days Range 0.6852-0.7322
52 Weeks Range 0.188-1.23
Circulating Supply 2,803,634,836 / 3,175,000,000
88.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7237Binance64021816/cdn/crypto/logos/exchanges/BINA.png$ 45,498,691.031731011031FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT72.4347669499Recently
0.7241OKX5715572.836/cdn/crypto/logos/exchanges/OKEX.png$ 4,064,922.701731011032FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT6.46664234518Recently
0.7249Tidex3164396.40989/cdn/crypto/logos/exchanges/TIDE.png$ 2,249,149.831731011006FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT3https://tidex.com/exchange/FTM/USDT3.58022203694Recently
0.67071Bitvavo3009122.01867/cdn/crypto/logos/exchanges/BITV.png€ 1,981,691.711731011032FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR4https://account.bitvavo.com/markets/FTM-EUR3.40454341605Recently
0.7248LBank2647811/cdn/crypto/logos/exchanges/LBNK.png$ 1,878,030.771731011031FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT5https://www.lbank.info/exchange/ftm/usdt2.99575339619Recently
0.71964Kucoin1819849.4157/cdn/crypto/logos/exchanges/KUCN.png$ 1,287,914.591731010176FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT6https://trade.kucoin.com/FTM-USDT2.0589913961614 minutes ago
9.44E-6Binance1747013/cdn/crypto/logos/exchanges/BINA.pngBTC 16.461731011031FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC7https://www.binance.com/en/trade/FTM_BTC1.97658372442Recently
0.7203Gate.io1717544.02/cdn/crypto/logos/exchanges/GATE.png$ 1,223,596.291731009713FTM/USDThttps://gate.io/trade/FTM_USDTUSDT8https://gate.io/trade/FTM_USDT1.9432422975222 minutes ago
0.7234Kraken1505668.50694/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,063,695.691731010580FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD9https://trade.kraken.com/markets/kraken/FTM/USD1.703524739198 minutes ago
0.72273Crypto.com632447/cdn/crypto/logos/exchanges/CRTO.png$ 448,721.581731010408FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT10https://crypto.com/exchange/trade/FTM_USDT0.71555532028610 minutes ago
9.44E-6Tidex456950.888475/cdn/crypto/logos/exchanges/TIDE.pngBTC 4.301731010990FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC11https://tidex.com/exchange/FTM/BTC0.516997692072Recently
0.67Binance385339/cdn/crypto/logos/exchanges/BINA.png€ 254,722.661731011032FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR12https://www.binance.com/en/trade/FTM_EUR0.435975459705Recently
0.72522LATOKEN300817.5/cdn/crypto/logos/exchanges/LATK.png$ 213,413.361731010728FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT13https://exchange.latoken.com/exchange/FTM-USDT0.3403471951965 minutes ago
0.0002494Binance289635.4/cdn/crypto/logos/exchanges/BINA.pngETH 72.971731011030FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH14https://www.binance.com/en/trade/FTM_ETH0.327695682663Recently
0.72432Bitfinex263784.341942/cdn/crypto/logos/exchanges/BFNX.pngUS$ 187,285.681731011032FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD15https://www.bitfinex.com/t/FTM:USD0.298447600012Recently
0.0002494Tidex237889.966689/cdn/crypto/logos/exchanges/TIDE.pngETH 59.921731011000FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH16https://tidex.com/exchange/FTM/ETH0.269150507958Recently
0.6523Gemini114443.289555/cdn/crypto/logos/exchanges/GEMN.pngUS$ 70,964.871730927878FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD17https://gemini.com/?symbol=FTMUSD0.1294820035723 hours ago
0.72109Crypto.com108112/cdn/crypto/logos/exchanges/CRTO.pngUS$ 76,914.171731008435FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD18https://crypto.com/exchange/trade/FTM_USD0.12231873467243 minutes ago
0.66775Bitstamp81215.4926593/cdn/crypto/logos/exchanges/BSTP.png€ 53,641.801731011031FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR19https://www.bitstamp.net/markets/ftm/eur0.0918878227931Recently
0.72561Bitstamp76050.0206112/cdn/crypto/logos/exchanges/BSTP.pngUS$ 54,000.051731011031FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD20https://www.bitstamp.net/markets/ftm/usd0.0860435686409Recently
0.0002506Kucoin33054.1235/cdn/crypto/logos/exchanges/KUCN.pngETH 8.351731010309FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH21https://trade.kucoin.com/FTM-ETH0.037397685383612 minutes ago
9.35E-6Kucoin30740.3154/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2927621731010298FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC22https://trade.kucoin.com/FTM-BTC0.034779825395212 minutes ago
0.6904HTX23308.205/cdn/crypto/logos/exchanges/HUOB.png$ 16,284.061730964626FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT23https://www.huobi.com/en-us/exchange/ftm_usdt0.026371079464513 hours ago
0.0002524Gate.io2869.62/cdn/crypto/logos/exchanges/GATE.pngETH 0.7247431731009714FTM/ETHhttps://gate.io/trade/FTM_ETHETH24https://gate.io/trade/FTM_ETH0.0032467097767922 minutes ago
9.41E-6HitBTC28/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0002631731010427FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC25https://hitbtc.com/FTM-to-BTC3.16794118211E-510 minutes ago
0.00025415HitBTC1/cdn/crypto/logos/exchanges/HITB.pngETH 0.0002541731011019FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH26https://hitbtc.com/FTM-to-ETH1.13140756504E-6Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730937721FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC28https://www.digifinex.com/en-ww/trade/BTC/FTM020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD29https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC30https://crypto.com/exchange/trade/FTM_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC31https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC32https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH33https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731010773FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT34https://www.bibox.com/en/exchange/basic/FTM_USDT0Recently
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730937733FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH35https://www.bibox.com/en/exchange/basic/FTM_ETH020 hours ago
0.684CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730937726FTM/USDhttps://cex.io/ftm-usdUSD36https://cex.io/ftm-usd020 hours ago
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730937733FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC37https://www.bibox.com/en/exchange/basic/FTM_BTC020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT39https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT40https://poloniex.com/exchange#USDT_FTM0-
0.68931HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730937720FTM/USDhttps://hitbtc.com/FTM-to-USDUSD41https://hitbtc.com/FTM-to-USD020 hours ago
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730937721FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870020 hours ago
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730937723FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870020 hours ago
0.00017934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730937722FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870020 hours ago
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730937733FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.69260.03084.447011261910.530.7012170626.51959CX
40.66370.05978.995027874040.530.79652292431.1967CX
120.37130.352194.82897926210.35440.79652298334.84107CX
260.6970.02643.787661406030.26030.96461942052.52775CX
520.271850.45155166.1026301270.1881.232565303.3268CX
1562.77-2.0466-73.88447653430.125013.371885283.06253CX
2600.013643710.709756295202.076927760.001926283.547397901.9587CX

About FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878
17261850000.49390.01312.720.48020.49760.47494098427
17260986000.4808-0.019-3.800.49980.50190.464221290966
17260122000.49980.01543.180.48510.51570.47732539826
17259258000.48440.069816.840.41390.48960.41352918501
17258394000.41460.03017.830.3860.41930.38431641010
17257530000.38450.01443.890.369740.3950.3687713064
17256666000.3701-0.0101-2.660.38030.39950.35744930684
17255802000.3802-0.018-4.520.39710.3990.3773644033
17254938000.39820.00571.450.39120.4130.36751024109
17254074000.3925-0.0357-8.340.42760.437810.39183774654
17253210000.42820.02596.440.403330.43020.40088920083
17252346000.4023-0.0216-5.100.42460.42640.3979968451
17251482000.4239-0.0034-0.800.42730.43310.4214211686
17250618000.42730.0051.180.4220.43850.40551352609
17249754000.4223-0.0009-0.210.42130.45250.41173705442
17248890000.4232-0.0205-4.620.44250.45710.40416182837
17248026000.4437-0.0357-7.450.48260.51310.43413295750
17247162000.4794-0.0467-8.880.52240.52860.4747952421
17246298000.52610.01653.240.51280.53350.4853984701
17245434000.5096-0.0048-0.930.51570.53240.50471161001
17244570000.51440.052311.320.46480.51940.45892965014
17243706000.46210.00170.370.45930.47050.44943667473
17242842000.46040.0624215.680.3980.46650.39162799814
17241978000.397980.003780.960.39280.400530.37861036354
17241114000.39420.0010.250.38970.39480.3755905627
17240250000.39320.00070.180.39240.40370.3746972823
17239386000.39250.02366.400.36850.39420.3626493377
17238522000.3689-0.0202-5.190.38730.40350.35442362714
17237658000.38910.01564.180.37130.4080.35843431706
17236794000.37350.00571.550.3730.380020.36341392063
17235930000.36780.01594.520.35210.37550.33551418072
17235066000.35190.02878.880.32510.36190.32192200963
17234202000.3232-0.0271-7.740.3490.36410.32031804396
17233338000.35030.01313.880.33850.35410.3322607827
17232474000.3372-0.0072-2.090.34440.3460.32941035770
17231610000.34440.044714.910.29920.34510.29082636960
17230746000.2997-0.0161-5.100.31650.3250.29612161589