We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7237 | Binance | 64021816 | /cdn/crypto/logos/exchanges/BINA.png | $ 45,498,691.03 | 1731011031 | FTM/USDT | https://www.binance.com/en/trade/FTM_USDT | USDT | 1 | https://www.binance.com/en/trade/FTM_USDT | 72.4347669499 | Recently |
0.7241 | OKX | 5715572.836 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,064,922.70 | 1731011032 | FTM/USDT | https://www.okx.com/trade-spot/FTM-USDT | USDT | 2 | https://www.okx.com/trade-spot/FTM-USDT | 6.46664234518 | Recently |
0.7249 | Tidex | 3164396.40989 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,249,149.83 | 1731011006 | FTM/USDT | https://tidex.com/exchange/FTM/USDT | USDT | 3 | https://tidex.com/exchange/FTM/USDT | 3.58022203694 | Recently |
0.67071 | Bitvavo | 3009122.01867 | /cdn/crypto/logos/exchanges/BITV.png | € 1,981,691.71 | 1731011032 | FTM/EUR | https://account.bitvavo.com/markets/FTM-EUR | EUR | 4 | https://account.bitvavo.com/markets/FTM-EUR | 3.40454341605 | Recently |
0.7248 | LBank | 2647811 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,878,030.77 | 1731011031 | FTM/USDT | https://www.lbank.info/exchange/ftm/usdt | USDT | 5 | https://www.lbank.info/exchange/ftm/usdt | 2.99575339619 | Recently |
0.71964 | Kucoin | 1819849.4157 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,287,914.59 | 1731010176 | FTM/USDT | https://trade.kucoin.com/FTM-USDT | USDT | 6 | https://trade.kucoin.com/FTM-USDT | 2.05899139616 | 14 minutes ago |
9.44E-6 | Binance | 1747013 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.46 | 1731011031 | FTM/BTC | https://www.binance.com/en/trade/FTM_BTC | BTC | 7 | https://www.binance.com/en/trade/FTM_BTC | 1.97658372442 | Recently |
0.7203 | Gate.io | 1717544.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,223,596.29 | 1731009713 | FTM/USDT | https://gate.io/trade/FTM_USDT | USDT | 8 | https://gate.io/trade/FTM_USDT | 1.94324229752 | 22 minutes ago |
0.7234 | Kraken | 1505668.50694 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,063,695.69 | 1731010580 | FTM/USD | https://trade.kraken.com/markets/kraken/FTM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FTM/USD | 1.70352473919 | 8 minutes ago |
0.72273 | Crypto.com | 632447 | /cdn/crypto/logos/exchanges/CRTO.png | $ 448,721.58 | 1731010408 | FTM/USDT | https://crypto.com/exchange/trade/FTM_USDT | USDT | 10 | https://crypto.com/exchange/trade/FTM_USDT | 0.715555320286 | 10 minutes ago |
9.44E-6 | Tidex | 456950.888475 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 4.30 | 1731010990 | FTM/BTC | https://tidex.com/exchange/FTM/BTC | BTC | 11 | https://tidex.com/exchange/FTM/BTC | 0.516997692072 | Recently |
0.67 | Binance | 385339 | /cdn/crypto/logos/exchanges/BINA.png | € 254,722.66 | 1731011032 | FTM/EUR | https://www.binance.com/en/trade/FTM_EUR | EUR | 12 | https://www.binance.com/en/trade/FTM_EUR | 0.435975459705 | Recently |
0.72522 | LATOKEN | 300817.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 213,413.36 | 1731010728 | FTM/USDT | https://exchange.latoken.com/exchange/FTM-USDT | USDT | 13 | https://exchange.latoken.com/exchange/FTM-USDT | 0.340347195196 | 5 minutes ago |
0.0002494 | Binance | 289635.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 72.97 | 1731011030 | FTM/ETH | https://www.binance.com/en/trade/FTM_ETH | ETH | 14 | https://www.binance.com/en/trade/FTM_ETH | 0.327695682663 | Recently |
0.72432 | Bitfinex | 263784.341942 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 187,285.68 | 1731011032 | FTM/USD | https://www.bitfinex.com/t/FTM:USD | USD | 15 | https://www.bitfinex.com/t/FTM:USD | 0.298447600012 | Recently |
0.0002494 | Tidex | 237889.966689 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 59.92 | 1731011000 | FTM/ETH | https://tidex.com/exchange/FTM/ETH | ETH | 16 | https://tidex.com/exchange/FTM/ETH | 0.269150507958 | Recently |
0.6523 | Gemini | 114443.289555 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 70,964.87 | 1730927878 | FTM/USD | https://gemini.com/?symbol=FTMUSD | USD | 17 | https://gemini.com/?symbol=FTMUSD | 0.12948200357 | 23 hours ago |
0.72109 | Crypto.com | 108112 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 76,914.17 | 1731008435 | FTM/USD | https://crypto.com/exchange/trade/FTM_USD | USD | 18 | https://crypto.com/exchange/trade/FTM_USD | 0.122318734672 | 43 minutes ago |
0.66775 | Bitstamp | 81215.4926593 | /cdn/crypto/logos/exchanges/BSTP.png | € 53,641.80 | 1731011031 | FTM/EUR | https://www.bitstamp.net/markets/ftm/eur | EUR | 19 | https://www.bitstamp.net/markets/ftm/eur | 0.0918878227931 | Recently |
0.72561 | Bitstamp | 76050.0206112 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 54,000.05 | 1731011031 | FTM/USD | https://www.bitstamp.net/markets/ftm/usd | USD | 20 | https://www.bitstamp.net/markets/ftm/usd | 0.0860435686409 | Recently |
0.0002506 | Kucoin | 33054.1235 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 8.35 | 1731010309 | FTM/ETH | https://trade.kucoin.com/FTM-ETH | ETH | 21 | https://trade.kucoin.com/FTM-ETH | 0.0373976853836 | 12 minutes ago |
9.35E-6 | Kucoin | 30740.3154 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.292762 | 1731010298 | FTM/BTC | https://trade.kucoin.com/FTM-BTC | BTC | 22 | https://trade.kucoin.com/FTM-BTC | 0.0347798253952 | 12 minutes ago |
0.6904 | HTX | 23308.205 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,284.06 | 1730964626 | FTM/USDT | https://www.huobi.com/en-us/exchange/ftm_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/ftm_usdt | 0.0263710794645 | 13 hours ago |
0.0002524 | Gate.io | 2869.62 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.724743 | 1731009714 | FTM/ETH | https://gate.io/trade/FTM_ETH | ETH | 24 | https://gate.io/trade/FTM_ETH | 0.00324670977679 | 22 minutes ago |
9.41E-6 | HitBTC | 28 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000263 | 1731010427 | FTM/BTC | https://hitbtc.com/FTM-to-BTC | BTC | 25 | https://hitbtc.com/FTM-to-BTC | 3.16794118211E-5 | 10 minutes ago |
0.00025415 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000254 | 1731011019 | FTM/ETH | https://hitbtc.com/FTM-to-ETH | ETH | 26 | https://hitbtc.com/FTM-to-ETH | 1.13140756504E-6 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTM | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-FTM | 0 | - | |||
8.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730937721 | FTM/BTC | https://www.digifinex.com/en-ww/trade/BTC/FTM | BTC | 28 | https://www.digifinex.com/en-ww/trade/BTC/FTM | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FTM/USD | https://bittrex.com/Market/Index?MarketName=USD-FTM | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-FTM | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FTM/BTC | https://crypto.com/exchange/trade/FTM_BTC | BTC | 30 | https://crypto.com/exchange/trade/FTM_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FTM/BTC | https://poloniex.com/exchange#BTC_FTM | BTC | 31 | https://poloniex.com/exchange#BTC_FTM | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FTM/BTC | https://www.southxchange.com/Market/Book/FTM/BTC | BTC | 32 | https://www.southxchange.com/Market/Book/FTM/BTC | 0 | - | |||
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | FTM/ETH | https://exchange.latoken.com/exchange/FTM-ETH | ETH | 33 | https://exchange.latoken.com/exchange/FTM-ETH | 0 | - | |
0.203856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731010773 | FTM/USDT | https://www.bibox.com/en/exchange/basic/FTM_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/FTM_USDT | 0 | Recently |
4.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730937733 | FTM/ETH | https://www.bibox.com/en/exchange/basic/FTM_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/FTM_ETH | 0 | 20 hours ago |
0.684 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730937726 | FTM/USD | https://cex.io/ftm-usd | USD | 36 | https://cex.io/ftm-usd | 0 | 20 hours ago |
1.41E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730937733 | FTM/BTC | https://www.bibox.com/en/exchange/basic/FTM_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/FTM_BTC | 0 | 20 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTM/ETH | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 38 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FTM/USDT | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 39 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTM/USDT | https://poloniex.com/exchange#USDT_FTM | USDT | 40 | https://poloniex.com/exchange#USDT_FTM | 0 | - | |||
0.68931 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730937720 | FTM/USD | https://hitbtc.com/FTM-to-USD | USD | 41 | https://hitbtc.com/FTM-to-USD | 0 | 20 hours ago |
0.00017641 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730937721 | FTM/ETH | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 42 | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 20 hours ago |
0.412488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730937723 | FTM/USDT | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 43 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 20 hours ago |
0.00017934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937722 | FTM/ETH | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 44 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 20 hours ago |
0.31885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1730937733 | FTM/USD | https://gate.io/trade/FTM_USD | USD | 45 | https://gate.io/trade/FTM_USD | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.6926 | 0.0308 | 4.44701126191 | 0.53 | 0.701 | 2170626.51959 | CX |
4 | 0.6637 | 0.0597 | 8.99502787404 | 0.53 | 0.7965 | 2292431.1967 | CX |
12 | 0.3713 | 0.3521 | 94.8289792621 | 0.3544 | 0.7965 | 2298334.84107 | CX |
26 | 0.697 | 0.0264 | 3.78766140603 | 0.2603 | 0.9646 | 1942052.52775 | CX |
52 | 0.27185 | 0.45155 | 166.102630127 | 0.188 | 1.23 | 2565303.3268 | CX |
156 | 2.77 | -2.0466 | -73.8844765343 | 0.12501 | 3.37 | 1885283.06253 | CX |
260 | 0.01364371 | 0.70975629 | 5202.07692776 | 0.00192628 | 3.5 | 47397901.9587 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730937000 | 0.6883 | 0.1049 | 17.98 | 0.5823 | 0.701 | 0.5823 | 4317453 |
1730850600 | 0.5834 | 0.0383 | 7.03 | 0.5454 | 0.6092 | 0.5454 | 1367455 |
1730764200 | 0.5451 | -0.0552 | -9.20 | 0.6195 | 0.6211 | 0.53 | 2466009 |
1730677800 | 0.6003 | -0.0161 | -2.61 | 0.6188 | 0.6215 | 0.5611 | 2189068 |
1730591400 | 0.6164 | -0.0229 | -3.58 | 0.6429 | 0.647 | 0.6139 | 744812 |
1730505000 | 0.6393 | -0.017 | -2.59 | 0.6561 | 0.6687 | 0.6272 | 2266644 |
1730418600 | 0.6563 | -0.0393 | -5.65 | 0.6926 | 0.695 | 0.644 | 1842942 |
1730332200 | 0.6956 | -0.0224 | -3.12 | 0.7189 | 0.7203 | 0.6859 | 1370616 |
1730245800 | 0.718 | 0.0293 | 4.25 | 0.6881 | 0.7287 | 0.68492 | 1343264 |
1730159400 | 0.6887 | 0.0037 | 0.54 | 0.6825 | 0.6936 | 0.659 | 3023547 |
1730073000 | 0.685 | 0.0436 | 6.80 | 0.6411 | 0.694 | 0.637 | 2039179 |
1729986600 | 0.6414 | 0.0289 | 4.72 | 0.6204 | 0.65 | 0.6091 | 2050533 |
1729900200 | 0.6125 | -0.0736 | -10.73 | 0.686 | 0.6921 | 0.5861 | 1691582 |
1729813800 | 0.6861 | -0.0005 | -0.07 | 0.6873 | 0.7023 | 0.6809 | 860205 |
1729727400 | 0.6866 | -0.0214 | -3.02 | 0.7075 | 0.7093 | 0.6614 | 1118251 |
1729641000 | 0.708 | -0.0299 | -4.05 | 0.7384 | 0.7486 | 0.6954 | 3804729 |
1729554600 | 0.7379 | -0.0215 | -2.83 | 0.7632 | 0.7936 | 0.73318 | 2437266 |
1729468200 | 0.7594 | 0.0381 | 5.28 | 0.7206 | 0.76 | 0.7082 | 1486966 |
1729381800 | 0.7213 | -0.0121 | -1.65 | 0.7335 | 0.7445 | 0.7138 | 484024 |
1729295400 | 0.7334 | 0.0138 | 1.92 | 0.743 | 0.7652 | 0.705 | 4510086 |
1729209000 | 0.7196 | -0.0251 | -3.37 | 0.7435 | 0.7672 | 0.7041 | 3028177 |
1729122600 | 0.7447 | -0.018 | -2.36 | 0.7619 | 0.77 | 0.7226 | 4383350 |
1729036200 | 0.7627 | 0.0301 | 4.11 | 0.72953 | 0.7965 | 0.7241 | 3405863 |
1728949800 | 0.7326 | 0.0669 | 10.05 | 0.6655 | 0.7446 | 0.6591 | 4085513 |
1728863400 | 0.6657 | -0.0379 | -5.39 | 0.7027 | 0.7127 | 0.651 | 2048250 |
1728777000 | 0.7036 | 0.0301 | 4.47 | 0.674 | 0.7076 | 0.6662 | 1676022 |
1728690600 | 0.6735 | 0.0399 | 6.30 | 0.6321 | 0.6869 | 0.6275 | 3922364 |
1728604200 | 0.6336 | -0.0294 | -4.43 | 0.6637 | 0.7034 | 0.623 | 2032295 |
1728517800 | 0.663 | -0.0132 | -1.95 | 0.6791 | 0.7127 | 0.6621 | 1837285 |
1728431400 | 0.6762 | 0.00607 | 0.91 | 0.6637 | 0.69886 | 0.6544 | 3927982 |
1728345000 | 0.67013 | 0.01183 | 1.80 | 0.6563 | 0.695 | 0.6425 | 3382535 |
1728258600 | 0.6583 | 0.0501 | 8.24 | 0.6099 | 0.6594 | 0.606 | 1769178 |
1728172200 | 0.6082 | -0.0231 | -3.66 | 0.6318 | 0.6429 | 0.5973 | 1604770 |
1728085800 | 0.6313 | 0.0232 | 3.82 | 0.607 | 0.6465 | 0.5995 | 1432518 |
1727999400 | 0.6081 | -0.0446 | -6.83 | 0.6487 | 0.665 | 0.5872 | 3337490 |
1727913000 | 0.6527 | -0.0209 | -3.10 | 0.6708 | 0.7322 | 0.6421 | 7033401 |
1727826600 | 0.6736 | -0.0104 | -1.52 | 0.6898 | 0.7634 | 0.6542 | 7406136 |
1727740200 | 0.684 | 0.0069 | 1.02 | 0.6795 | 0.7144 | 0.6578 | 2614162 |
1727653800 | 0.6771 | 0.00133 | 0.20 | 0.67577 | 0.7323 | 0.6531 | 1496059 |
1727567400 | 0.67577 | -0.02493 | -3.56 | 0.7008 | 0.7049 | 0.6625 | 2076265 |
1727481000 | 0.7007 | 0.0114 | 1.65 | 0.6912 | 0.7209 | 0.6718 | 1189830 |
1727394600 | 0.6893 | 0.0366 | 5.61 | 0.6543 | 0.7362 | 0.6411 | 2451205 |
1727308200 | 0.6527 | -0.01167 | -1.76 | 0.6668 | 0.7165 | 0.65145 | 1444104 |
1727221800 | 0.66437 | 0.02347 | 3.66 | 0.636 | 0.6785 | 0.6138 | 1334990 |
1727135400 | 0.6409 | -0.0161 | -2.45 | 0.6551 | 0.68423 | 0.6317 | 1371133 |
1727049000 | 0.657 | -0.0349 | -5.04 | 0.7124 | 0.7149 | 0.6341 | 1557779 |
1726962600 | 0.6919 | 0.0486 | 7.55 | 0.6425 | 0.6943 | 0.6193 | 1346804 |
1726876200 | 0.6433 | 0.0126 | 2.00 | 0.6319 | 0.6753 | 0.62297 | 2352124 |
1726789800 | 0.6307 | -0.0117 | -1.82 | 0.65 | 0.68 | 0.628 | 2587461 |
1726703400 | 0.6424 | 0.0679 | 11.82 | 0.5749 | 0.6578 | 0.556 | 3664371 |
1726617000 | 0.5745 | 0.0526 | 10.08 | 0.5218 | 0.59 | 0.5118 | 3338259 |
1726530600 | 0.5219 | 0.0141 | 2.78 | 0.5065 | 0.5338 | 0.4817 | 3011865 |
1726444200 | 0.5078 | 0.034 | 7.18 | 0.4739 | 0.5262 | 0.473 | 1661524 |
1726357800 | 0.4738 | -0.0253 | -5.07 | 0.4988 | 0.4993 | 0.4671 | 749664 |
1726271400 | 0.4991 | 0.0052 | 1.05 | 0.4969 | 0.5074 | 0.4736 | 953878 |
1726185000 | 0.4939 | 0.0131 | 2.72 | 0.4802 | 0.4976 | 0.4749 | 4098427 |
1726098600 | 0.4808 | -0.019 | -3.80 | 0.4998 | 0.5019 | 0.46422 | 1290966 |
1726012200 | 0.4998 | 0.0154 | 3.18 | 0.4851 | 0.5157 | 0.4773 | 2539826 |
1725925800 | 0.4844 | 0.0698 | 16.84 | 0.4139 | 0.4896 | 0.4135 | 2918501 |
1725839400 | 0.4146 | 0.0301 | 7.83 | 0.386 | 0.4193 | 0.3843 | 1641010 |
1725753000 | 0.3845 | 0.0144 | 3.89 | 0.36974 | 0.395 | 0.3687 | 713064 |
1725666600 | 0.3701 | -0.0101 | -2.66 | 0.3803 | 0.3995 | 0.3574 | 4930684 |
1725580200 | 0.3802 | -0.018 | -4.52 | 0.3971 | 0.399 | 0.3773 | 644033 |
1725493800 | 0.3982 | 0.0057 | 1.45 | 0.3912 | 0.413 | 0.3675 | 1024109 |
1725407400 | 0.3925 | -0.0357 | -8.34 | 0.4276 | 0.43781 | 0.3918 | 3774654 |
1725321000 | 0.4282 | 0.0259 | 6.44 | 0.40333 | 0.4302 | 0.40088 | 920083 |
1725234600 | 0.4023 | -0.0216 | -5.10 | 0.4246 | 0.4264 | 0.3979 | 968451 |
1725148200 | 0.4239 | -0.0034 | -0.80 | 0.4273 | 0.4331 | 0.4214 | 211686 |
1725061800 | 0.4273 | 0.005 | 1.18 | 0.422 | 0.4385 | 0.4055 | 1352609 |
1724975400 | 0.4223 | -0.0009 | -0.21 | 0.4213 | 0.4525 | 0.4117 | 3705442 |
1724889000 | 0.4232 | -0.0205 | -4.62 | 0.4425 | 0.4571 | 0.4041 | 6182837 |
1724802600 | 0.4437 | -0.0357 | -7.45 | 0.4826 | 0.5131 | 0.4341 | 3295750 |
1724716200 | 0.4794 | -0.0467 | -8.88 | 0.5224 | 0.5286 | 0.4747 | 952421 |
1724629800 | 0.5261 | 0.0165 | 3.24 | 0.5128 | 0.5335 | 0.4853 | 984701 |
1724543400 | 0.5096 | -0.0048 | -0.93 | 0.5157 | 0.5324 | 0.5047 | 1161001 |
1724457000 | 0.5144 | 0.0523 | 11.32 | 0.4648 | 0.5194 | 0.4589 | 2965014 |
1724370600 | 0.4621 | 0.0017 | 0.37 | 0.4593 | 0.4705 | 0.4494 | 3667473 |
1724284200 | 0.4604 | 0.06242 | 15.68 | 0.398 | 0.4665 | 0.3916 | 2799814 |
1724197800 | 0.39798 | 0.00378 | 0.96 | 0.3928 | 0.40053 | 0.3786 | 1036354 |
1724111400 | 0.3942 | 0.001 | 0.25 | 0.3897 | 0.3948 | 0.3755 | 905627 |
1724025000 | 0.3932 | 0.0007 | 0.18 | 0.3924 | 0.4037 | 0.3746 | 972823 |
1723938600 | 0.3925 | 0.0236 | 6.40 | 0.3685 | 0.3942 | 0.3626 | 493377 |
1723852200 | 0.3689 | -0.0202 | -5.19 | 0.3873 | 0.4035 | 0.3544 | 2362714 |
1723765800 | 0.3891 | 0.0156 | 4.18 | 0.3713 | 0.408 | 0.3584 | 3431706 |
1723679400 | 0.3735 | 0.0057 | 1.55 | 0.373 | 0.38002 | 0.3634 | 1392063 |
1723593000 | 0.3678 | 0.0159 | 4.52 | 0.3521 | 0.3755 | 0.3355 | 1418072 |
1723506600 | 0.3519 | 0.0287 | 8.88 | 0.3251 | 0.3619 | 0.3219 | 2200963 |
1723420200 | 0.3232 | -0.0271 | -7.74 | 0.349 | 0.3641 | 0.3203 | 1804396 |
1723333800 | 0.3503 | 0.0131 | 3.88 | 0.3385 | 0.3541 | 0.3322 | 607827 |
1723247400 | 0.3372 | -0.0072 | -2.09 | 0.3444 | 0.346 | 0.3294 | 1035770 |
1723161000 | 0.3444 | 0.0447 | 14.91 | 0.2992 | 0.3451 | 0.2908 | 2636960 |
1723074600 | 0.2997 | -0.0161 | -5.10 | 0.3165 | 0.325 | 0.2961 | 2161589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions