We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024467 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366523 | GRO/ETH | https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38744228 | 0.07309027 | 18.8648151668 | 0.37720773 | 0.49295622 | 0 | CX |
| 4 | 0.50517259 | -0.04464004 | -8.83659186655 | 0.34229333 | 0.50834107 | 0 | CX |
| 12 | 0.75614284 | -0.29561029 | -39.0945036258 | 0.34229333 | 0.8408476 | 0 | CX |
| 26 | 0.64104518 | -0.18051263 | -28.1591119677 | 0.34229333 | 1.00437035 | 0 | CX |
| 52 | 0.78288772 | -0.32235517 | -41.1751470568 | 0.34229333 | 1.00437035 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.00437035 | 0.00773994 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.00437035 | 0.00773994 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.46053255 | 0.07532166 | 19.55 | 0.48967519 | 0.49295622 | 0.45980343 | 0 |
| 1745279400 | 0.38521089 | -0.002657 | -0.69 | 0.38964676 | 0.40511235 | 0.38364745 | 0 |
| 1745193000 | 0.38786801 | -0.007453 | -1.89 | 0.39455973 | 0.39603264 | 0.38336118 | 0 |
| 1745106600 | 0.39532065 | 0.00623174 | 1.60 | 0.3887635 | 0.39675197 | 0.38799034 | 0 |
| 1745020200 | 0.38908891 | 0.00189864 | 0.49 | 0.38752547 | 0.391472 | 0.38516685 | 0 |
| 1744933800 | 0.38719027 | 0.00086124 | 0.22 | 0.38680369 | 0.39512247 | 0.38276908 | 0 |
| 1744847400 | 0.38632903 | -0.002158 | -0.56 | 0.38744228 | 0.39401167 | 0.37720773 | 0 |
| 1744761000 | 0.38848702 | -0.007548 | -1.91 | 0.39716791 | 0.40601518 | 0.38829373 | 0 |
| 1744674600 | 0.39603509 | 0.00648131 | 1.66 | 0.39060831 | 0.41299072 | 0.39060831 | 0 |
| 1744588200 | 0.38955378 | -0.0133 | -3.30 | 0.40238183 | 0.40300819 | 0.383645 | 0 |
| 1744501800 | 0.40285404 | 0.01923595 | 5.01 | 0.38346639 | 0.40766915 | 0.37841885 | 0 |
| 1744415400 | 0.38361809 | 0.00995807 | 2.67 | 0.372559 | 0.38851393 | 0.36847302 | 0 |
| 1744329000 | 0.37366002 | -0.033234 | -8.17 | 0.40850103 | 0.40850103 | 0.36182044 | 0 |
| 1744242600 | 0.40689355 | -0.053639 | -11.65 | 0.48967519 | 0.49295622 | 0.34229333 | 0 |
| 1744156200 | 0.46053255 | 0 | 0.00 | 0.48967519 | 0.49295622 | 0.45980343 | 0 |
| 1744069800 | 0.46053255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.46053255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.46053255 | 0.01737891 | 3.92 | 0.48967519 | 0.49295622 | 0.45980343 | 0 |
| 1743810600 | 0.44315364 | -0.001916 | -0.43 | 0.44498377 | 0.44872967 | 0.43190616 | 0 |
| 1743724200 | 0.44506941 | 0.00495213 | 1.13 | 0.43846576 | 0.45073596 | 0.42943989 | 0 |
| 1743637800 | 0.44011728 | -0.026813 | -5.74 | 0.46663951 | 0.47504148 | 0.43616586 | 0 |
| 1743551400 | 0.46693067 | 0.0208361 | 4.67 | 0.44615574 | 0.47088943 | 0.44553428 | 0 |
| 1743465000 | 0.44609457 | 0.0049301 | 1.12 | 0.48967519 | 0.49295622 | 0.43515782 | 0 |
| 1743378600 | 0.44116447 | -0.005106 | -1.14 | 0.44686284 | 0.45167794 | 0.43466604 | 0 |
| 1743292200 | 0.44627073 | -0.01777 | -3.83 | 0.46379155 | 0.46773074 | 0.4414801 | 0 |
| 1743205800 | 0.46404112 | -0.025578 | -5.22 | 0.48967519 | 0.49295622 | 0.45628508 | 0 |
| 1743119400 | 0.48961892 | -0.001084 | -0.22 | 0.49156405 | 0.49839279 | 0.48668043 | 0 |
| 1743033000 | 0.49070281 | -0.015077 | -2.98 | 0.50517259 | 0.50834107 | 0.48506806 | 0 |
| 1742946600 | 0.50577937 | -0.000925 | -0.18 | 0.50908731 | 0.51253226 | 0.49942285 | 0 |
| 1742860200 | 0.50670422 | 0.01880288 | 3.85 | 0.4893718 | 0.51425229 | 0.48438787 | 0 |
| 1742773800 | 0.48790134 | 0.00394408 | 0.81 | 0.48452978 | 0.49416489 | 0.48442947 | 0 |
| 1742687400 | 0.48395726 | 0.00301189 | 0.63 | 0.48094781 | 0.4903774 | 0.48094781 | 0 |
| 1742601000 | 0.48094537 | -0.003027 | -0.63 | 0.48571154 | 0.48806526 | 0.47431481 | 0 |
| 1742514600 | 0.48397194 | -0.020679 | -4.10 | 0.50353086 | 0.50547353 | 0.47797263 | 0 |
| 1742428200 | 0.50465144 | 0.03297907 | 6.99 | 0.47328964 | 0.50602649 | 0.47172376 | 0 |
| 1742341800 | 0.47167237 | -0.000788 | -0.17 | 0.47155983 | 0.47324071 | 0.45843817 | 0 |
| 1742255400 | 0.47246021 | 0.01098568 | 2.38 | 0.46969544 | 0.47789189 | 0.45341265 | 0 |
| 1742169000 | 0.46147453 | -0.012972 | -2.73 | 0.47385483 | 0.4748384 | 0.45553639 | 0 |
| 1742082600 | 0.47444693 | 0.0063027 | 1.35 | 0.468017 | 0.47795061 | 0.4659838 | 0 |
| 1741996200 | 0.46814423 | 0.01213563 | 2.66 | 0.45592297 | 0.47578772 | 0.45563915 | 0 |
| 1741909800 | 0.4560086 | -0.010303 | -2.21 | 0.46715577 | 0.4684305 | 0.44623159 | 0 |
| 1741823400 | 0.46631165 | -0.00379 | -0.81 | 0.46969544 | 0.47789189 | 0.44872233 | 0 |
| 1741737000 | 0.47010159 | 0.00968893 | 2.10 | 0.45502013 | 0.4798101 | 0.43383171 | 0 |
| 1741650600 | 0.46041266 | -0.031173 | -6.34 | 0.81616529 | 0.82196152 | 0.44319523 | 0 |
| 1741564200 | 0.49158607 | -0.045205 | -8.42 | 0.53832293 | 0.54051273 | 0.48825611 | 0 |
| 1741477800 | 0.53679129 | 0.01391438 | 2.66 | 0.52284266 | 0.54582451 | 0.51530927 | 0 |
| 1741391400 | 0.52287691 | -0.016236 | -3.01 | 0.81616529 | 0.82196152 | 0.51734248 | 0 |
| 1741305000 | 0.53911321 | -0.011091 | -2.02 | 0.54838621 | 0.56757567 | 0.53337081 | 0 |
| 1741218600 | 0.5502041 | 0.0191234 | 3.60 | 0.52988181 | 0.5551391 | 0.52730544 | 0 |
| 1741132200 | 0.5310807 | 0.0038976 | 0.74 | 0.52445503 | 0.54310133 | 0.49231029 | 0 |
| 1741045800 | 0.5271831 | -0.088399 | -14.36 | 0.81616529 | 0.82196152 | 0.5133935 | 0 |
| 1740959400 | 0.61558237 | 0.07523847 | 13.92 | 0.54184373 | 0.62379105 | 0.53281541 | 0 |
| 1740873000 | 0.5403439 | -0.006283 | -1.15 | 0.54597131 | 0.55741208 | 0.52491991 | 0 |
| 1740786600 | 0.54662703 | -0.016721 | -2.97 | 0.56431912 | 0.56499441 | 0.50875701 | 0 |
| 1740700200 | 0.56334778 | -0.006574 | -1.15 | 0.57290214 | 0.58172739 | 0.54736349 | 0 |
| 1740613800 | 0.56992206 | -0.041212 | -6.74 | 0.61016049 | 0.61208115 | 0.55374693 | 0 |
| 1740527400 | 0.61113427 | -0.004465 | -0.73 | 0.61559216 | 0.61860894 | 0.57406922 | 0 |
| 1740441000 | 0.6155995 | -0.074135 | -10.75 | 0.81616529 | 0.82196152 | 0.61092875 | 0 |
| 1740354600 | 0.68973451 | 0.01292836 | 1.91 | 0.67642691 | 0.69479918 | 0.67200328 | 0 |
| 1740268200 | 0.67680615 | 0.02581269 | 3.97 | 0.65113048 | 0.68385265 | 0.64972607 | 0 |
| 1740181800 | 0.65099346 | -0.019923 | -2.97 | 0.67003124 | 0.69532522 | 0.6405852 | 0 |
| 1740095400 | 0.67091694 | 0.0066746 | 1.00 | 0.66457265 | 0.67718049 | 0.66285262 | 0 |
| 1740009000 | 0.66424234 | 0.01213807 | 1.86 | 0.65325911 | 0.66932659 | 0.64990713 | 0 |
| 1739922600 | 0.65210427 | -0.018429 | -2.75 | 0.67117629 | 0.67288164 | 0.63783756 | 0 |
| 1739836200 | 0.67053281 | 0.01959317 | 3.01 | 0.81616529 | 0.82196152 | 0.6550085 | 0 |
| 1739749800 | 0.65093964 | -0.00735 | -1.12 | 0.65910917 | 0.66684808 | 0.64997074 | 0 |
| 1739663400 | 0.65828952 | -0.008683 | -1.30 | 0.66699244 | 0.67018538 | 0.65505499 | 0 |
| 1739577000 | 0.66697286 | 0.0121234 | 1.85 | 0.65400535 | 0.68218644 | 0.6520798 | 0 |
| 1739490600 | 0.65484946 | -0.014352 | -2.14 | 0.66920425 | 0.67430807 | 0.6394377 | 0 |
| 1739404200 | 0.66920181 | 0.03193189 | 5.01 | 0.63819967 | 0.68294247 | 0.62619371 | 0 |
| 1739317800 | 0.63726992 | -0.013278 | -2.04 | 0.65193544 | 0.66650799 | 0.63225908 | 0 |
| 1739231400 | 0.65054816 | 0.00689724 | 1.07 | 0.81616529 | 0.82196152 | 0.64354082 | 0 |
| 1739145000 | 0.64365092 | -0.001634 | -0.25 | 0.6438491 | 0.65613643 | 0.62115596 | 0 |
| 1739058600 | 0.64528531 | 0.00305348 | 0.48 | 0.64179143 | 0.6514461 | 0.63367817 | 0 |
| 1738972200 | 0.64223183 | -0.013188 | -2.01 | 0.65957159 | 0.68464782 | 0.62832724 | 0 |
| 1738885800 | 0.65541954 | -0.026471 | -3.88 | 0.68258281 | 0.69869677 | 0.65251286 | 0 |
| 1738799400 | 0.68189039 | 0.01613598 | 2.42 | 0.66752826 | 0.69065692 | 0.66403193 | 0 |
| 1738713000 | 0.66575441 | -0.039358 | -5.58 | 0.70549615 | 0.70718193 | 0.64514585 | 0 |
| 1738626600 | 0.70511202 | 0.00900385 | 1.29 | 0.81616529 | 0.82196152 | 0.60964668 | 0 |
| 1738540200 | 0.69610817 | -0.068955 | -9.01 | 0.76385484 | 0.77327219 | 0.6748757 | 0 |
| 1738453800 | 0.76506351 | -0.039438 | -4.90 | 0.80760184 | 0.81421527 | 0.75937004 | 0 |
| 1738367400 | 0.80450187 | 0.00867355 | 1.09 | 0.79581119 | 0.8408476 | 0.78649171 | 0 |
| 1738281000 | 0.79582832 | 0.03286408 | 4.31 | 0.76096284 | 0.80322469 | 0.75673984 | 0 |
| 1738194600 | 0.76296424 | 0.01156799 | 1.54 | 0.75614284 | 0.77486744 | 0.74902784 | 0 |
| 1738108200 | 0.75139625 | -0.023508 | -3.03 | 0.78296357 | 0.78806983 | 0.74422007 | 0 |
| 1738021800 | 0.77490414 | -0.01709 | -2.16 | 0.81616529 | 0.82196152 | 0.74281077 | 0 |
| 1737935400 | 0.79199434 | -0.021049 | -2.59 | 0.8107434 | 0.82199088 | 0.79199434 | 0 |
| 1737849000 | 0.8130433 | 0.00269871 | 0.33 | 0.80994822 | 0.81946833 | 0.80095171 | 0 |
| 1737762600 | 0.81034459 | -0.004541 | -0.56 | 0.81673048 | 0.83585388 | 0.8017689 | 0 |
| 1737676200 | 0.81488566 | 0.02100736 | 2.65 | 0.79363118 | 0.81840891 | 0.78090345 | 0 |
|
GROP/BTC 0 BTC
-
|
GROP/EUR 0 €
-
|
|
GROP/USD $ 0.460533
-6.01%
|
GROP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
