ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.295
Bid
28.28
Offer
28.31
Volume
22,878
28.245 Day's Range 29.15
0.00 52 Week Range 0.00
Previous Close
28.245
Open
28.29
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 647,404
VWAP
28.2981

TIPS Latest News

SPDR BLOOM US TIPS UCITS GBP Second Price Monitoring Extn

SPDR BLOOM US TIPS UCITS GBP 29 September 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR BLOOM US TIPS UCITS GBP Price Monitoring Extension

SPDR BLOOM US TIPS UCITS GBP 29 September 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR BBARC US Tips UCITS $ Second Price Monitoring Extn

SPDR BBARC US Tips UCITS $ 09 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

SPDR BBARC US Tips UCITS $ Price Monitoring Extension

SPDR BBARC US Tips UCITS $ 09 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
Hardazoak Hardazoak 1 minute ago
Cellar boxed is true.
AABB
bas2020 bas2020 2 minutes ago
Try to funnel this into your little pea brain... mgt can't buy shares ahead of material news; they must file a form 4. Look it up...
NWBO
Hardazoak Hardazoak 2 minutes ago
How do you really know what's happening at the aabb stockpile in etzatlan. Have you visited the site, or you just making lies up as you go.
AABB
jimr1717 jimr1717 2 minutes ago
Anyone else notice that the OS is about to double and a massive 12 million are getting ready to be Sold?
ATMH
Nee1 Nee1 2 minutes ago
This is all I have seen new, and it is 9 months old. The video they have shown for years seems slicker and faster, I suppose indicating progress. https://finance.yahoo.com/news/lithium-silicon-battery-market-set-123000881.html
StayHumble StayHumble 3 minutes ago
💹perSEC💹Rules $95 Possible,Correct Grandma?💹 @Idiot Mayor confirmed with the SEC

"i'm insider too bro. believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
gitreal gitreal 3 minutes ago
I think we have a Goldmine here...

You don't. But Jared sure does. He acquired a scam stock with a ready-made group of the dumbest, most gullible investors in the OTC. A multimillion dollar cabin on an island and a private security guard.... formerly paid for by MGX, now paid for b
MGX NBRI
georgebailey georgebailey 3 minutes ago
I think this gets back to LP’s principles which have their foundation generally in her experience as an expert in finance and M&A.
Each finance has a unique purpose. She uses the appropriate financier depending on the use of funds. Banks need hard assets as collateral like anything Eden’s rel
NWBO
bar1080 bar1080 4 minutes ago
Nasdaq listed tons of rubbish in the late1990s. After the Dot Com Crash in March 2000 something in excess of 600 very questionable stocks were delisted in short order. That occurred amid the Enron/World Com/ Health South accounting debacles and the demise of the formerly respected Arthur Anderson CP
ShawnP123 ShawnP123 6 minutes ago
It was actually the first two which referenced the same person. The last one was a totally different person and a different topic. However, in previous posts I suggested one listed to the Q3 conference from Nvidia and then listen to the Q4 from Broadcom. There is a big difference in the information
NVDA
Golden Cross Golden Cross 7 minutes ago
Triller is THE hidden gem in social media. Triller's AI-powered platform is about to get found. Looking for huge gains in 2025 🚀

💡 Don’t wait until you’re wishing you got in early.
Hidden gems don’t stay hidden forever.

$ILLR
https://invest
ILLR
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller is THE hidden gem in social media. Triller's AI-powered platform is about to get found. Looking for huge gains in 2025 🚀

💡 Don’t wait until you’re wishing you got in early.
Hidden gems don’t stay hidden forever.

https://investorshub.
ILLR
ChannelTrader ChannelTrader 8 minutes ago
Trump's support for Israel is rooted in his love for his Jewish son in law...not happy about that at all.
bas2020 bas2020 8 minutes ago
Agree... FUDsters have already shown their boss's hand in that $1 will be a stretch on approval, as they plan to manipulate and stifle the rise... hoping to get weak hands to sell early. It won't be long after approval that we'll get significant partnership announcement(s) and the price will fly.
NWBO
djjazzyjeff djjazzyjeff 8 minutes ago
With 3 other drugs that they have already progressed with lol what a stupid study
CYDY
flipper44 flipper44 8 minutes ago
Rumptay naugyrationiay. GLay. Gadeay. Ecemberday 9th1ay inancingfay.
NWBO
Demain Demain 8 minutes ago
INTK Stock Performance
3 Month -99.00%
YTD -99.67%
1 Year -99.67
Since Inception -99.999%

https://www.marketwatch.com/investing/stock/intk
INTK
skitahoe skitahoe 10 minutes ago
The bashers here make it sound like success is impossible if a BP doesn't make a major investment in the company. I believe the opposite is true, LP has made it clear to the BP that she's not about to sell any of tm a substantial number of shares until the share price is well into double digit doll
NWBO
DMC8 DMC8 10 minutes ago
https://stocktwits.com/SanDiegoLiving/message/598134831
AMRN
StayHumble StayHumble 10 minutes ago
Mother Earth’s Stores💹Double $HCWC💹Revenue to $75Million+💹 💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_
HCWC
delerious1 delerious1 11 minutes ago
NBRI was a bit of an unknown when I first discovered it...I'm pretty fussy but I think we have a Goldmine here...and more
NBRI
StayHumble StayHumble 11 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $74Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
NASDAQ2020 NASDAQ2020 12 minutes ago
I’m adding Monday too.
GL
ELTP

Your Recent History

Delayed Upgrade Clock