Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Us Tips | TIPS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.125 | -0.44% | 28.44 | 01:29:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.61 | 28.425 | 28.63 | 28.44 | 28.565 |
TIPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 28.565 | 0.01 | 0.02% | 28.55 | 28.615 | 28.49 | 1,495 |
| 22 May 2024 | 28.56 | 0.06 | 0.23% | 28.53 | 28.625 | 28.51 | 2,460 |
| 21 May 2024 | 28.495 | -0.03 | -0.11% | 28.50 | 28.505 | 28.46 | 2,201 |
| 18 May 2024 | 28.525 | -0.07 | -0.23% | 28.55 | 28.565 | 28.49 | 6,663 |
| 17 May 2024 | 28.59 | 0.01 | 0.03% | 28.62 | 28.67 | 28.55 | 10,254 |
| 16 May 2024 | 28.58 | 0.14 | 0.49% | 28.52 | 28.63 | 28.51 | 1,967 |
| 15 May 2024 | 28.44 | 0.06 | 0.21% | 28.43 | 28.49 | 28.27 | 34,494 |
| 14 May 2024 | 28.38 | 0.00 | 0.02% | 28.39 | 28.445 | 28.33 | 911 |
| 11 May 2024 | 28.375 | 0.00 | 0.00% | 28.41 | 28.59 | 28.305 | 4,259 |
| 10 May 2024 | 28.375 | 0.05 | 0.16% | 28.27 | 28.405 | 28.185 | 1,417 |
| 09 May 2024 | 28.33 | -0.09 | -0.32% | 28.30 | 28.38 | 28.28 | 6,542 |
| 08 May 2024 | 28.42 | 0.12 | 0.41% | 28.20 | 28.535 | 28.13 | 4,698 |
| 04 May 2024 | 28.305 | 0.15 | 0.51% | 28.23 | 28.51 | 28.175 | 34,545 |
| 03 May 2024 | 28.16 | 0.11 | 0.37% | 28.11 | 28.40 | 28.065 | 3,390 |
| 02 May 2024 | 28.055 | -0.07 | -0.25% | 28.07 | 28.135 | 28.045 | 4,646 |
| 01 May 2024 | 28.125 | -0.06 | -0.20% | 28.18 | 28.22 | 28.075 | 4,682 |
| 30 Apr 2024 | 28.18 | 0.09 | 0.34% | 28.15 | 28.195 | 28.11 | 5,561 |
| 27 Apr 2024 | 28.085 | 0.09 | 0.30% | 28.06 | 28.165 | 28.025 | 6,516 |
| 26 Apr 2024 | 28.00 | -0.06 | -0.21% | 28.10 | 28.13 | 27.91 | 4,280 |
| 25 Apr 2024 | 28.06 | -0.09 | -0.30% | 28.04 | 28.07 | 28.04 | 420 |
| 24 Apr 2024 | 28.145 | 0.06 | 0.21% | 28.09 | 28.20 | 28.03 | 7,247 |
