Spdr Us Tips Historical Data - TIPS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Us Tips (TIPS)
Spdr Us Tips (TIPS) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	28.295	0.05	0.18	28.29	29.15	28.245	22878
1735061400	28.245	-0.04	-0.12	28.3	29.03	28.175	234
1734975000	28.28	-0.07	-0.25	28.27	29.135	28.22	2850
1734715800	28.35	-0.01	-0.02	28.26	29.155	27.915	6334
1734629400	28.355	-0.24	-0.84	28.31	28.39	27.88	235
1734543000	28.595	0.04	0.16	28.52	29.275	28.025	4698
1734456600	28.55	0	0.02	28.48	29.275	28.045	1314
1734370200	28.545	-0.09	-0.31	28.64	29.295	28	300
1734111000	28.635	-0.17	-0.57	28.65	29.035	28.515	3740
1734024600	28.8	0.02	0.05	28.77	29.21	28.09	5002
1733938200	28.785	0.07	0.23	28.84	28.875	28.735	1487
1733851800	28.72	-0.18	-0.62	28.79	28.875	28.72	3907
1733765400	28.9	0.02	0.09	28.87	28.95	28.79	10222
1733506200	28.875	-0.01	-0.02	28.88	28.955	28.815	350
1733419800	28.88	0.06	0.21	28.81	28.915	28.8	6936
1733333400	28.82	0.01	0.03	28.8	28.92	28.705	9015
1733247000	28.81	-0.05	-0.17	28.71	28.875	28.7	9894
1733160600	28.86	0.09	0.31	28.8	28.905	28.675	25002
1732901400	28.77	0.05	0.17	28.77	28.77	28.77	1955
1732815000	28.72	0.01	0.03	28.89	29.265	28.425	1383
1732728600	28.71	-0.03	-0.10	28.74	29.03	28.07	1741
1732642200	28.74	0.08	0.28	28.74	28.74	28.74	177
1732555800	28.66	0.12	0.42	28.35	28.705	28.25	36677
1732296600	28.54	-0.03	-0.09	28.62	28.62	28.47	1951
1732210200	28.565	-0.06	-0.21	28.53	28.625	28.005	2789
1732123800	28.625	0.05	0.19	28.48	28.645	28.46	11744
1732037400	28.57	0.09	0.32	28.62	28.65	28.545	1149
1731951000	28.48	0.06	0.21	28.43	28.49	28.365	5441
1731691800	28.42	-0.19	-0.66	28.42	28.42	28.42	1
1731605400	28.61	0.11	0.39	28.56	28.61	28.495	640
1731519000	28.5	-0.09	-0.30	28.49	28.64	28.425	3996
1731432600	28.585	-0.04	-0.12	28.66	28.675	28.575	1100
1731346200	28.62	-0.11	-0.37	28.68	28.735	28.585	1820
1731087000	28.725	0.06	0.21	28.68	28.8	28.645	1706
1731000600	28.665	0.14	0.49	28.55	28.72	28.55	18429
1730914200	28.525	-0.01	-0.04	28.39	29.135	28.305	20660
1730827800	28.535	-0.08	-0.26	28.6	28.615	28.525	295
1730741400	28.61	0.08	0.28	28.72	28.72	28.605	1100
1730482200	28.53	-0.14	-0.49	28.7	29.32	28.53	4184
1730395800	28.67	-0.07	-0.24	28.65	28.69	28.605	171
1730309400	28.74	0.22	0.75	28.71	28.79	28.635	11592
1730223000	28.525	-0.05	-0.17	28.54	29.24	28.485	6527
1730136600	28.575	-0.13	-0.44	28.6	28.65	28.495	13891
1729873800	28.7	0.02	0.07	28.79	28.815	28.67	3475
1729787400	28.68	-0.03	-0.09	28.68	29.36	28.675	1934
1729701000	28.705	-0.05	-0.17	28.96	29.44	28.35	7879
1729614600	28.755	-0.03	-0.09	28.73	28.815	28.705	3617
1729528200	28.78	-0.18	-0.62	28.86	29.215	28.56	6287
1729269000	28.96	0.03	0.10	28.82	29.415	28.54	23979
1729182600	28.93	-0.1	-0.34	28.9	28.96	28.88	2503
1729096200	29.03	0.04	0.12	29.01	29.105	28.565	8454
1729009800	28.995	0.09	0.29	28.97	29	28.97	600
1728923400	28.91	-0.1	-0.34	28.95	28.96	28.85	3345
1728664200	29.01	0.05	0.16	28.66	29.065	28.595	8899
1728577800	28.965	0.06	0.21	28.93	29.01	28.8	200
1728491400	28.905	0.01	0.03	28.92	29.075	28.545	1812
1728405000	28.895	-0.05	-0.16	29.01	29.11	28.595	6953
1728318600	28.94	-0.06	-0.19	28.92	28.97	28.865	3024
1728059400	28.995	-0.24	-0.80	29.18	29.195	28.57	4153
1727973000	29.23	-0.02	-0.05	29.23	29.23	29.23	0
1727886600	29.245	-0.09	-0.31	29.19	29.27	29.19	851
1727800200	29.335	0.13	0.45	29.26	29.41	29.245	3302
1727713800	29.205	0	0.00	29.205	29.205	29.205	2717

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions