Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FUZE Token | FUZEEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.86 | 29.98% | 8.08 | 1,439,378,250.00 | 287.88 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.21 | 8.86 | 5.87 | 6.21 | 1.67 - 10.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 01:13:22 | 57.24 | 8.06 | EUR |
FUZEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.48 | 9.58 | 5.76 | 1,849.23 | 0.591848 | 7.91% |
1 Month | 6.10 | 9.98 | 3.29 | 1,828.50 | 1.97 | 32.31% |
3 Months | 4.66 | 10.83 | 1.67 | 1,990.54 | 3.41 | 73.18% |
6 Months | 4.51 | 10.83 | 1.67 | 2,212.12 | 3.56 | 78.98% |
1 Year | 9.43 | 10.83 | 1.67 | 1,680.91 | -1.36 | -14.38% |
3 Years | 37.12 | 67.31 | 1.67 | 844.21 | -29.04 | -78.24% |
5 Years | 197.03 | 658.95 | 1.42 | 603.07 | -188.95 | -95.90% |
FUZEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 6.21 | -0.060 | -1.01% | 6.28 | 8.79 | 5.84 | 2,044.00 |
29 Jun 2024 | 6.28 | -2.10 | -25.11% | 8.38 | 8.78 | 5.83 | 1,828.00 |
28 Jun 2024 | 8.38 | 1.27 | 17.79% | 7.11 | 8.84 | 5.87 | 1,789.00 |
27 Jun 2024 | 7.11 | -0.610 | -7.92% | 6.37 | 9.58 | 5.90 | 2,491.00 |
26 Jun 2024 | 7.73 | 0.040 | 0.50% | 7.68 | 8.91 | 5.93 | 1,634.00 |
25 Jun 2024 | 7.69 | -0.570 | -6.94% | 8.24 | 9.20 | 5.76 | 1,531.00 |
24 Jun 2024 | 8.26 | -0.910 | -9.88% | 7.48 | 9.32 | 6.37 | 1,625.00 |
23 Jun 2024 | 9.17 | 1.45 | 18.80% | 7.72 | 9.19 | 6.55 | 1,587.00 |
22 Jun 2024 | 7.72 | -1.40 | -15.38% | 9.12 | 9.28 | 6.21 | 1,558.00 |
21 Jun 2024 | 9.12 | 2.75 | 43.18% | 6.37 | 9.58 | 6.37 | 1,604.00 |
20 Jun 2024 | 6.37 | -1.47 | -18.78% | 7.85 | 9.39 | 6.37 | 1,741.00 |
19 Jun 2024 | 7.84 | -1.79 | -18.62% | 9.64 | 9.64 | 6.26 | 1,521.00 |
18 Jun 2024 | 9.64 | 3.19 | 49.38% | 7.57 | 9.65 | 5.43 | 2,385.00 |
17 Jun 2024 | 6.45 | -2.06 | -24.17% | 8.51 | 9.48 | 6.44 | 1,733.00 |
16 Jun 2024 | 8.51 | 1.16 | 15.77% | 7.34 | 9.30 | 6.67 | 1,390.00 |
15 Jun 2024 | 7.35 | -0.010 | -0.16% | 7.36 | 9.47 | 5.72 | 1,864.00 |
14 Jun 2024 | 7.36 | 0.630 | 9.40% | 6.73 | 9.36 | 5.45 | 1,357.00 |
13 Jun 2024 | 6.73 | -2.17 | -24.42% | 8.90 | 9.66 | 5.57 | 1,850.00 |
12 Jun 2024 | 8.90 | -0.120 | -1.28% | 9.02 | 9.38 | 5.55 | 1,804.00 |
11 Jun 2024 | 9.02 | 2.25 | 33.34% | 7.57 | 9.88 | 5.43 | 2,645.00 |
10 Jun 2024 | 6.76 | 0.670 | 10.97% | 6.09 | 9.82 | 5.55 | 1,662.00 |
09 Jun 2024 | 6.09 | -0.320 | -5.04% | 9.15 | 9.53 | 5.66 | 1,756.00 |
08 Jun 2024 | 6.42 | -1.74 | -21.29% | 8.15 | 9.84 | 5.55 | 1,535.00 |
07 Jun 2024 | 8.15 | -1.30 | -13.75% | 9.46 | 9.98 | 5.68 | 1,704.00 |
06 Jun 2024 | 9.45 | 2.67 | 39.41% | 7.57 | 9.95 | 3.29 | 2,997.00 |
05 Jun 2024 | 6.78 | -0.790 | -10.44% | 7.57 | 9.82 | 5.43 | 2,052.00 |
04 Jun 2024 | 7.57 | 1.41 | 22.95% | 6.15 | 9.42 | 5.58 | 1,398.00 |
03 Jun 2024 | 6.16 | 0.060 | 0.92% | 6.10 | 9.41 | 5.29 | 2,102.00 |
02 Jun 2024 | 6.10 | -3.53 | -36.68% | 5.47 | 9.72 | 5.36 | 1,980.00 |
01 Jun 2024 | 9.64 | 2.57 | 36.31% | 7.07 | 9.65 | 5.43 | 1,726.00 |
31 May 2024 | 7.07 | -1.01 | -12.50% | 7.79 | 9.75 | 5.21 | 1,848.00 |