We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010699 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | FUZE/ETH | https://mercatox.com/exchange/FUZE/ETH | ETH | 1 | https://mercatox.com/exchange/FUZE/ETH | 0 | 2 months ago |
| 8.019E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | FUZE/BTC | https://mercatox.com/exchange/FUZE/BTC | BTC | 2 | https://mercatox.com/exchange/FUZE/BTC | 0 | 2 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.40998659 | 0.09416142 | 1.00065413589 | 5.55762677 | 22.07404188 | 233.90885336 | CX |
| 4 | 9.34178186 | 0.16236615 | 1.73806402711 | 5.55762677 | 22.07404188 | 350.86328004 | CX |
| 12 | 17.57455293 | -8.07040492 | -45.9209685284 | 1.1575572 | 31.99735162 | 245.43166047 | CX |
| 26 | 10.58618395 | -1.08203594 | -10.2212085593 | 1.1575572 | 31.99735162 | 767.5499318 | CX |
| 52 | 4.35742558 | 5.14672243 | 118.113834316 | 1.1575572 | 31.99735162 | 1491.62732647 | CX |
| 156 | 26.18119535 | -16.67704734 | -63.6985711197 | 1.1575572 | 58.525392 | 966.92164561 | CX |
| 260 | 53.7199 | -44.21575199 | -82.3079566232 | 1.1575572 | 192.97170365 | 628.7388767 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 9.73888662 | -0.19 | -1.87 | 9.95051575 | 9.96043132 | 9.68483642 | 0 |
| 1737503400 | 9.92430789 | 0.36 | 3.76 | 9.56197793 | 10.05201076 | 9.38225484 | 0 |
| 1737417000 | 9.56506226 | 0.06 | 0.66 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1737330600 | 9.50206649 | -0.27 | -2.80 | 9.77119003 | 9.9590349 | 9.34538633 | 0 |
| 1737244200 | 9.77562392 | 0.01 | 0.07 | 9.77477294 | 9.83095058 | 9.58716237 | 0 |
| 1737157800 | 9.76863897 | 0.39 | 4.21 | 9.37293813 | 9.92557686 | 9.37293813 | 0 |
| 1737071400 | 9.3742221 | -0.01 | -0.14 | 9.40998659 | 9.42953189 | 9.12382475 | 0 |
| 1736985000 | 9.38770747 | 0.33 | 3.67 | 9.04282162 | 9.4151843 | 9.04282162 | 0 |
| 1736898600 | 9.05575966 | 0.21 | 2.42 | 8.85731787 | 9.11997942 | 8.8414014 | 0 |
| 1736812200 | 8.84145201 | -0.01 | -0.07 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1736725800 | 8.84752413 | -0.01 | -0.15 | 8.86310508 | 8.93729477 | 8.77928941 | 0 |
| 1736639400 | 8.86123068 | -0.02 | -0.20 | 8.87593254 | 8.89932505 | 8.79426212 | 0 |
| 1736553000 | 8.8790984 | 0.23 | 2.70 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1736466600 | 8.64579558 | -0.27 | -3.03 | 8.89811981 | 8.93340633 | 8.55425363 | 0 |
| 1736380200 | 8.91587319 | -0.16 | -1.81 | 9.07136873 | 9.111315 | 8.68041481 | 0 |
| 1736293800 | 9.0798607 | -0.5 | -5.24 | 9.58632358 | 9.6256916 | 9.01279092 | 0 |
| 1736207400 | 9.58171162 | 0.36 | 3.90 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1736121000 | 9.22230198 | 0.02 | 0.20 | 9.20181853 | 9.25556039 | 9.11853238 | 0 |
| 1736034600 | 9.20423463 | 0.01 | 0.11 | 9.2000013 | 9.24750797 | 9.14503546 | 0 |
| 1735948200 | 9.1940379 | 0.11 | 1.27 | 9.08148112 | 9.27147405 | 9.00136364 | 0 |
| 1735861800 | 9.07909126 | 0.22 | 2.53 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1735775400 | 8.85466653 | 0.11 | 1.26 | 8.75188756 | 8.89064002 | 8.69951214 | 0 |
| 1735689000 | 8.74423344 | 0.07 | 0.81 | 8.67875316 | 9.00809929 | 8.61941902 | 0 |
| 1735602600 | 8.67429489 | -0.1 | -1.18 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1735516200 | 8.77778802 | -0.13 | -1.44 | 8.91674479 | 8.91674479 | 8.70509878 | 0 |
| 1735429800 | 8.90560804 | 0.07 | 0.81 | 8.83496659 | 8.9243989 | 8.81257782 | 0 |
| 1735343400 | 8.83424869 | -0.13 | -1.45 | 8.97210706 | 9.10502077 | 8.75745546 | 0 |
| 1735257000 | 8.96437235 | -0.33 | -3.55 | 9.34178186 | 9.35905633 | 8.91390788 | 0 |
| 1735170600 | 9.29393967 | 0.06 | 0.64 | 9.24827179 | 9.30970431 | 9.15292012 | 0 |
| 1735084200 | 9.23509944 | 0.36 | 4.06 | 8.87115657 | 9.30770808 | 8.75646672 | 0 |
| 1734997800 | 8.8747273 | -0.03 | -0.36 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1734911400 | 8.90659866 | -0.19 | -2.10 | 9.0959468 | 9.1245717 | 8.82981386 | 0 |
| 1734825000 | 9.09771436 | -0.04 | -0.39 | 9.15626405 | 9.3252309 | 9.03865201 | 0 |
| 1734738600 | 9.13336919 | -0.04 | -0.49 | 9.13612362 | 9.19053465 | 8.63823612 | 0 |
| 1734652200 | 9.17818985 | -0.24 | -2.53 | 9.41244486 | 9.62907208 | 8.96225709 | 0 |
| 1734565800 | 9.41680846 | -0.53 | -5.30 | 9.94592815 | 9.97893353 | 9.40402599 | 0 |
| 1734479400 | 9.94427118 | 0.01 | 0.14 | 9.93535935 | 10.15012529 | 9.88040194 | 0 |
| 1734393000 | 9.93004636 | 0.12 | 1.24 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1734306600 | 9.8083397 | 0.3 | 3.20 | 9.51170278 | 9.84755496 | 9.49571321 | 0 |
| 1734220200 | 9.50420705 | 0.01 | 0.12 | 9.50536074 | 9.61693909 | 9.43416728 | 0 |
| 1734133800 | 9.4931434 | 0.12 | 1.28 | 9.38104679 | 9.54940633 | 9.30583274 | 0 |
| 1734047400 | 9.37354825 | -0.12 | -1.24 | 9.48382764 | 9.60824937 | 9.30759186 | 0 |
| 1733961000 | 9.49108906 | 0.44 | 4.85 | 9.07657019 | 9.55447471 | 8.97706766 | 0 |
| 1733874600 | 9.05240542 | -0.08 | -0.84 | 9.1108286 | 9.2067229 | 8.8457622 | 0 |
| 1733788200 | 9.12866164 | 1.02 | 12.62 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1733701800 | 8.10576878 | 0.09 | 1.15 | 8.01113175 | 8.10576878 | 7.93651015 | 0 |
| 1733615400 | 8.01399534 | -0 | -0.05 | 8.00871242 | 8.06470348 | 7.95069656 | 0 |
| 1733529000 | 8.01821253 | 0.25 | 3.19 | 7.75738573 | 8.18181697 | 7.73718026 | 0 |
| 1733442600 | 7.77021854 | -0.17 | -2.09 | 7.90980447 | 8.3094594 | 7.50076891 | 0 |
| 1733356200 | 7.93575395 | 0.23 | 3.01 | 7.69587359 | 7.95799946 | 7.59337313 | 0 |
| 1733269800 | 7.70394872 | 0.03 | 0.42 | 7.68720826 | 7.71610873 | 7.5162087 | 0 |
| 1733183400 | 7.67183904 | -0.14 | -1.73 | 7.79932751 | 7.86975919 | 7.57525821 | 0 |
| 1733097000 | 7.80714924 | 0.07 | 0.92 | 7.73591566 | 7.84416334 | 7.68128141 | 0 |
| 1733010600 | 7.73634789 | -0.07 | -0.94 | 7.81732856 | 7.81732856 | 7.71024043 | 0 |
| 1732924200 | 7.80998075 | 2.77 | 54.99 | 5.0392313 | 16.74247052 | 1.1575572 | 43 |
| 1732837800 | 5.03901531 | -8.76 | -63.48 | 13.8067459 | 20.94249234 | 3.15794817 | 106 |
| 1732751400 | 13.79643183 | -8.8 | -38.95 | 22.55726951 | 23.18121125 | 9.75243774 | 30 |
| 1732665000 | 22.59862031 | -0.38 | -1.63 | 23.03216011 | 23.62631781 | 22.05407973 | 27 |
| 1732578600 | 22.9738755 | 7.14 | 45.08 | 6.94832447 | 23.73151675 | 5.55762677 | 1681 |
| 1732492200 | 15.83573328 | -5.56 | -25.99 | 21.41670098 | 24.13269649 | 13.35289935 | 25 |
| 1732405800 | 21.39575882 | -1.8 | -7.77 | 23.16780882 | 23.19015071 | 13.04428704 | 41 |
| 1732319400 | 23.19924585 | 9.86 | 73.88 | 13.33675627 | 26.50123322 | 11.02962136 | 41 |
| 1732233000 | 13.34200902 | 0.32 | 2.49 | 13.03513841 | 15.6335321 | 11.14520623 | 42 |
| 1732146600 | 13.01815671 | 3.66 | 39.04 | 9.36892496 | 27.5386424 | 9.34990527 | 35 |
| 1732060200 | 9.36265169 | -13.53 | -59.10 | 22.89538823 | 27.50563192 | 9.28807148 | 28 |
| 1731973800 | 22.88977726 | -3.73 | -14.00 | 6.94832447 | 27.55236843 | 5.55762677 | 1651 |
| 1731887400 | 26.61732103 | -0.02 | -0.06 | 26.67276983 | 26.74594903 | 15.01993664 | 27 |
| 1731801000 | 26.63245825 | 1.33 | 5.26 | 25.26082552 | 26.83215219 | 16.01094537 | 32 |
| 1731714600 | 25.3005558 | -0.33 | -1.28 | 25.73180063 | 25.93988576 | 15.01349595 | 30 |
| 1731628200 | 25.6273985 | -2.29 | -8.20 | 27.91028742 | 30.75296791 | 16.82056337 | 27 |
| 1731541800 | 27.9153738 | 8.53 | 43.98 | 19.43441304 | 31.99735162 | 17.97956131 | 21 |
| 1731455400 | 19.38771232 | -9.29 | -32.38 | 28.59636432 | 28.94801238 | 14.92244242 | 24 |
| 1731369000 | 28.67319865 | 2.06 | 7.73 | 26.65128613 | 28.96167404 | 15.79239323 | 29 |
| 1731282600 | 26.61642476 | 3.62 | 15.72 | 22.99099243 | 26.85176216 | 14.26611198 | 25 |
| 1731196200 | 23.0010809 | 8.8 | 61.98 | 14.2009069 | 25.84333829 | 13.69029008 | 19 |
| 1731109800 | 14.20026308 | -5.31 | -27.21 | 19.47662056 | 23.63406876 | 14.17357129 | 29 |
| 1731023400 | 19.50866274 | 5.87 | 43.04 | 13.63624112 | 24.86777128 | 13.55199915 | 29 |
| 1730937000 | 13.63904793 | -6 | -30.53 | 16.06934407 | 26.13260547 | 13.63251855 | 26 |
| 1730850600 | 19.63415856 | 7.24 | 58.44 | 12.42169873 | 20.88565253 | 12.42169873 | 30 |
| 1730764200 | 12.39244625 | -10.71 | -46.35 | 6.94832447 | 23.13856731 | 5.55762677 | 1657 |
| 1730677800 | 23.09932657 | 5.75 | 33.13 | 17.37165788 | 23.23108012 | 11.63109664 | 26 |
| 1730591400 | 17.35132847 | 3.89 | 28.89 | 13.48153386 | 23.9163358 | 13.47322673 | 30 |
| 1730505000 | 13.46183787 | -2.9 | -17.73 | 16.33664832 | 21.89334374 | 13.44182014 | 26 |
| 1730418600 | 16.36250949 | -1.23 | -7.01 | 17.57455293 | 24.28834312 | 13.3233561 | 30 |
| 1730332200 | 17.5961762 | 5.4 | 44.31 | 12.20876455 | 25.0729202 | 12.11734467 | 15 |
| 1730245800 | 12.19321197 | -5.12 | -29.55 | 17.27716267 | 25.14216675 | 12.1262417 | 25 |
| 1730159400 | 17.30878278 | 7.67 | 79.50 | 6.94832447 | 22.54162079 | 5.55762677 | 1655 |
| 1730073000 | 9.64260711 | -4.03 | -29.47 | 13.66398 | 22.79771613 | 9.61835043 | 30 |
| 1729986600 | 13.67214167 | -4.1 | -23.06 | 17.85572178 | 22.86836765 | 13.66545856 | 20 |
| 1729900200 | 17.76891234 | 0.48 | 2.77 | 17.32174607 | 23.2270246 | 9.71398049 | 26 |
| 1729813800 | 17.28968487 | 0.64 | 3.86 | 16.63994085 | 22.71495421 | 9.25879013 | 37 |
| 1729727400 | 16.64700458 | -4.3 | -20.52 | 20.93904681 | 21.88579758 | 12.17113242 | 32 |
|
FUZE/BTC 0.00009372 BTC
+0.00%
|
FUZE/EUR 9.16 €
-1.83%
|
|
FUZE/USD $ 9.50
-2.15%
|
FUZE/GBP £ 7.74
-1.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
