Function X Historical Data - FXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Function X (Cryptocurrency:FXETH)
Function X (Cryptocurrency:FXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXETH	Crypto	102,354,091	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000277	-5.60%	0.000047	0.000046	0.000047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000049	0.00005	0.000047	0.000049	0.000041 - 0.000217

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:58:03	31.60	0.000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.43	50,321.99	FX	FXEUR	FXGBP	FXBTC

FXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000048	0.000053	0.000047	73,139.70	-0.00000112	-2.34%
1 Month	0.000048	0.000055	0.000046	67,127.97	-0.00000095	-1.99%
3 Months	0.000051	0.000217	0.000041	66,392.59	-0.00000443	-8.66%
6 Months	0.000072	0.000217	0.000041	96,540.12	-0.000025	-34.83%
1 Year	0.000083	0.000217	0.000041	91,784.03	-0.000036	-43.60%
3 Years	0.000184	392,156,862.75	0.00000510	89,397.22	-0.000137	-74.62%
5 Years	0.002101	392,156,862.75	0.00000510	84,734.60	-0.002054	-97.78%

FXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000049	-0.00000100	-1.98%	0.000051	0.000051	0.000048	70,106.00
16 May 2024	0.000051	0.00000035	0.70%	0.00005	0.000053	0.000047	74,570.00
15 May 2024	0.00005	0.00000200	4.19%	0.000048	0.00005	0.000047	65,975.00
14 May 2024	0.000048	-0.00000200	-4.02%	0.000048	0.000051	0.000047	90,122.00
13 May 2024	0.00005	0.00000039	0.79%	0.000049	0.00005	0.000048	68,893.00
12 May 2024	0.000049	-0.00000074	-1.48%	0.00005	0.00005	0.000048	68,379.00
11 May 2024	0.00005	0.00000200	4.18%	0.000048	0.000051	0.000047	73,929.00
10 May 2024	0.000048	-0.00000099	-2.03%	0.000049	0.000049	0.000048	77,017.00
09 May 2024	0.000049	-0.00000096	-1.93%	0.00005	0.00005	0.000048	70,572.00
08 May 2024	0.00005	0.00000200	4.15%	0.000048	0.000053	0.000048	42,582.00
07 May 2024	0.000048	-0.00000015	-0.31%	0.000047	0.000051	0.000047	40,567.00
06 May 2024	0.000048	0.00000008	0.17%	0.000048	0.00005	0.000047	62,977.00
05 May 2024	0.000048	0.00000044	0.92%	0.000047	0.000049	0.000046	64,725.00
04 May 2024	0.000048	0.00000079	1.68%	0.000047	0.000048	0.000046	64,585.00
03 May 2024	0.000047	-0.00000100	-2.08%	0.000048	0.000049	0.000046	69,177.00
02 May 2024	0.000048	0.00000071	1.50%	0.000049	0.000052	0.000047	79,501.00
01 May 2024	0.000047	0.00000032	0.68%	0.000047	0.000051	0.000046	73,492.00
30 Apr 2024	0.000047	-0.00000100	-2.08%	0.000049	0.00005	0.000046	105,887.00
29 Apr 2024	0.000048	0.00000025	0.52%	0.000048	0.000049	0.000047	50,492.00
28 Apr 2024	0.000048	-0.00000200	-3.97%	0.00005	0.000051	0.000047	66,818.00
27 Apr 2024	0.00005	-0.00000026	-0.51%	0.000051	0.000051	0.000049	67,289.00
26 Apr 2024	0.000051	-0.00000100	-1.92%	0.000052	0.000053	0.000049	64,896.00
25 Apr 2024	0.000052	0.00000074	1.44%	0.000051	0.000053	0.00005	63,759.00
24 Apr 2024	0.000051	-0.00000033	-0.64%	0.000052	0.000053	0.000049	64,364.00
23 Apr 2024	0.000052	-0.00000100	-1.88%	0.000053	0.000055	0.000051	81,787.00
22 Apr 2024	0.000053	0.00000200	3.89%	0.000051	0.000054	0.000051	32,944.00
21 Apr 2024	0.000051	0.00000100	2.00%	0.000053	0.000054	0.000051	57,899.00
20 Apr 2024	0.00005	0.00000200	4.20%	0.000048	0.000054	0.000048	66,266.00
19 Apr 2024	0.000048	-0.00000093	-1.91%	0.000049	0.00005	0.000047	69,856.00
18 Apr 2024	0.000049	0.00000083	1.74%	0.000048	0.000051	0.000047	70,484.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions