ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FXETH Function X

0.00005
0.00000254 (5.36%)
05:39:44 - Realtime Data

Period:

Draw Mode:

Volume 63,373.87
Bid Price 0.00005
Ask Price 0.00005
News -
Day High 0.000051

Low
0.000041

52 Week Range

High
0.000217

Day Low 0.000046
Name Symbol Market Market Cap ($) Algorithm
Function X FXETH Crypto 98,946,923 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000254 5.36% 0.00005 0.00005 0.00005
Open Price High Price Low Price Prev. Close 52 Week Range
0.000047 0.000051 0.000046 0.000047 0.000041 - 0.000217
Exchange Last Trade Size Trade Price Currency
GATE 05:39:09 62.80 0.00005 ETH
Price x Volume Volume Base Symbol Related Pairs
3.11 63,373.87 FX FXEUR FXGBP FXBTC

Function X News

No news found

Historical FXETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000520.0000530.00004669,072.59-0.00000173-3.35%
1 Month0.0000540.0000770.00004651,404.31-0.00000371-6.92%
3 Months0.0000610.0002170.00004173,064.07-0.000011-18.21%
6 Months0.000070.0002170.000041106,821.49-0.00002-28.77%
1 Year0.0000960.0002170.00004194,645.40-0.000046-48.07%
3 Years0.000231392,156,862.750.0000051090,056.23-0.000181-78.39%
5 Years0.00202392,156,862.750.0000051084,363.50-0.001971-97.53%

Your Recent History

Delayed Upgrade Clock