Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 48,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0019 | Low High |
|||||
| Day Low | 0.0016 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stratex Oil and Gas Holdings Inc (PK) | STTX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0003 | 18.75% | 0.0019 | 01:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0016 | 0.0016 | 0.0019 | 0.0019 | 0.0016 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 48,000 | US$ 0.0016 | US$ 77 | - | 0.0001 - 0.006 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:12 | 24,000 | US$ 0.0019 | USD |
Stratex Oil and Gas (PK) News
Real-Time news about Stratex Oil and Gas Holdings Inc (PK) (OTCMarkets): 0 recent articles
Historical STTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 1,050 | 0.0003 | 18.75% |
| 1 Month | 0.00215 | 0.0023 | 0.001 | 0.0017089 | 41,975 | -0.00025 | -11.63% |
| 3 Months | 0.0016 | 0.0028 | 0.001 | 0.0016405 | 53,100 | 0.0003 | 18.75% |
| 6 Months | 0.0019 | 0.0045 | 0.001 | 0.0022401 | 57,658 | 0.00 | 0.00% |
| 1 Year | 0.0056 | 0.006 | 0.0001 | 0.0016119 | 155,048 | -0.0037 | -66.07% |
| 3 Years | 0.0068 | 0.035 | 0.0001 | 0.0079874 | 92,406 | -0.0049 | -72.06% |
| 5 Years | 0.00375 | 0.035 | 0.0001 | 0.007221 | 84,502 | -0.00185 | -49.33% |
