Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stratex Oil and Gas Holdings Inc (PK) | STTX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0003 | 18.75% | 0.0019 | 01:50:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0016 |
STTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0019 | 0.0016 | 0.001842 | 14,875 | 0.0003 | 18.75% |
| 1 Month | 0.0022 | 0.0023 | 0.001 | 0.0017336 | 34,539 | -0.0003 | -13.64% |
| 3 Months | 0.0026 | 0.0028 | 0.001 | 0.0016545 | 47,505 | -0.0007 | -26.92% |
| 6 Months | 0.0011 | 0.0045 | 0.001 | 0.0022372 | 57,006 | 0.0008 | 72.73% |
| 1 Year | 0.0048 | 0.0054 | 0.0001 | 0.0015946 | 154,897 | -0.0029 | -60.42% |
| 3 Years | 0.0068 | 0.035 | 0.0001 | 0.0079767 | 91,771 | -0.0049 | -72.06% |
| 5 Years | 0.0034 | 0.035 | 0.0001 | 0.0072044 | 84,279 | -0.0015 | -44.12% |
STTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0019 | 0.0003 | 18.75% | 0.0019 | 0.0019 | 0.0019 | 20,000 |
| 03 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 02 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 10,000 |
| 01 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 500 |
| 30 Apr 2024 | 0.0016 | -0.0003 | -15.79% | 0.0016 | 0.0016 | 0.0016 | 1,000 |
| 27 Apr 2024 | 0.0019 | 0.0003 | 18.75% | 0.0016 | 0.0019 | 0.0016 | 48,000 |
| 26 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 25 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 24 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 23 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 20 Apr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0016 | 1,050 |
| 19 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 18 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 17 Apr 2024 | 0.0015 | -0.0004 | -21.05% | 0.0016 | 0.0016 | 0.001 | 170,030 |
| 16 Apr 2024 | 0.0019 | -0.0004 | -17.39% | 0.00217 | 0.00217 | 0.0019 | 30,070 |
| 13 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| 12 Apr 2024 | 0.0023 | 0.0001 | 4.55% | 0.0023 | 0.0023 | 0.0023 | 50,000 |
| 11 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| 10 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| 09 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| 06 Apr 2024 | 0.0022 | 0.00005 | 2.33% | 0.0022 | 0.0022 | 0.0022 | 200 |
