Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0016 | Low High |
|||||
| Day Low | 0.0016 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stratex Oil and Gas Holdings Inc (PK) | STTX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -15.79% | 0.0016 | 01:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0016 | 0.0016 | 0.0016 | 0.0019 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | US$ 0.0016 | US$ 2 | - | 0.0001 - 0.0045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:15 | 1,000 | US$ 0.0016 | USD |
Stratex Oil and Gas (PK) News
Real-Time news about Stratex Oil and Gas Holdings Inc (PK) (OTCMarkets): 0 recent articles
Historical STTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 20,000 | -0.0003 | -15.79% |
| 1 Month | 0.00217 | 0.00217 | 0.001 | 0.0016443 | 35,081 | -0.00057 | -26.27% |
| 3 Months | 0.00192 | 0.0028 | 0.001 | 0.0016593 | 48,571 | -0.00032 | -16.67% |
| 6 Months | 0.0018 | 0.0045 | 0.001 | 0.0022357 | 58,627 | -0.0002 | -11.11% |
| 1 Year | 0.00427 | 0.0045 | 0.0001 | 0.0015514 | 157,457 | -0.00267 | -62.53% |
| 3 Years | 0.0068 | 0.035 | 0.0001 | 0.007974 | 92,005 | -0.0052 | -76.47% |
| 5 Years | 0.0034 | 0.035 | 0.0001 | 0.0072024 | 84,177 | -0.0018 | -52.94% |
