Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020542 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732665731 | DDM/ETH | https://www.lbank.info/exchange/ddm/eth | ETH | 1 | https://www.lbank.info/exchange/ddm/eth | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.63959982 | 0.09433708 | 14.7493912678 | 0.6196371 | 0.71886318 | 0 | CX |
| 4 | 0.54118515 | 0.19275175 | 35.6165999751 | 0.48544854 | 0.71886318 | 0 | CX |
| 12 | 0.49702806 | 0.23690884 | 47.6650835367 | 0.44302315 | 0.71886318 | 0 | CX |
| 26 | 0.7745094 | -0.0405725 | -5.23847741551 | 0.44302315 | 0.81562421 | 0 | CX |
| 52 | 0.42326791 | 0.31066899 | 73.3977187167 | 0.40827225 | 0.84065875 | 0 | CX |
| 156 | 0.16051815 | 0.57341875 | 357.229852201 | 0.09893482 | 0.84065875 | 0 | CX |
| 260 | 0.02141491 | 0.71252199 | 3327.2238361 | 0.01258697 | 0.84065875 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.68326594 | 0.68326594 | 0 | 0.70110051 | 0.71110241 | 0.66850036 | 0 |
| 1732578600 | 0 | -0.690739 | -100.00 | 0.63121663 | 0.64315974 | 0.6196371 | 0 |
| 1732492200 | 0.69073912 | -0.007843 | -1.12 | 0.70165925 | 0.7092865 | 0.67621388 | 0 |
| 1732405800 | 0.69858206 | 0.01570847 | 2.30 | 0.68420266 | 0.71886318 | 0.68259628 | 0 |
| 1732319400 | 0.68287359 | -0.010105 | -1.46 | 0.69079459 | 0.70446323 | 0.67170902 | 0 |
| 1732233000 | 0.6929782 | 0.06094811 | 9.64 | 0.63174455 | 0.69530561 | 0.62390778 | 0 |
| 1732146600 | 0.63203009 | -0.007516 | -1.18 | 0.63959982 | 0.64931207 | 0.62357706 | 0 |
| 1732060200 | 0.63954641 | -0.021493 | -3.25 | 0.66063072 | 0.66063072 | 0.63175072 | 0 |
| 1731973800 | 0.6610395 | 0.0300324 | 4.76 | 0.63121663 | 0.6610395 | 0.6196371 | 0 |
| 1731887400 | 0.6310071 | -0.011489 | -1.79 | 0.64432653 | 0.64896902 | 0.62645294 | 0 |
| 1731801000 | 0.64249624 | 0.00663507 | 1.04 | 0.63390352 | 0.6610621 | 0.63152886 | 0 |
| 1731714600 | 0.63586117 | 0.00767244 | 1.22 | 0.63121663 | 0.64315974 | 0.61950769 | 0 |
| 1731628200 | 0.62818873 | -0.028108 | -4.28 | 0.65563285 | 0.66605586 | 0.623992 | 0 |
| 1731541800 | 0.65629635 | -0.011458 | -1.72 | 0.66662487 | 0.68549681 | 0.6411569 | 0 |
| 1731455400 | 0.66775468 | -0.02336 | -3.38 | 0.68933816 | 0.7066222 | 0.66083203 | 0 |
| 1731369000 | 0.69111504 | 0.03647232 | 5.57 | 0.65388883 | 0.69510225 | 0.64084877 | 0 |
| 1731282600 | 0.65464272 | 0.01007996 | 1.56 | 0.6403003 | 0.66684262 | 0.63562083 | 0 |
| 1731196200 | 0.64456276 | 0.03666952 | 6.03 | 0.60833078 | 0.64854175 | 0.60822602 | 0 |
| 1731109800 | 0.60789324 | 0.01199653 | 2.01 | 0.60217845 | 0.61317459 | 0.59383224 | 0 |
| 1731023400 | 0.59589671 | 0.0365093 | 6.53 | 0.55718326 | 0.59969698 | 0.55559331 | 0 |
| 1730937000 | 0.55938741 | 0.06077145 | 12.19 | 0.49845368 | 0.5636581 | 0.49825853 | 0 |
| 1730850600 | 0.49861596 | 0.00718148 | 1.46 | 0.4946267 | 0.50904513 | 0.48926319 | 0 |
| 1730764200 | 0.49143448 | -0.013334 | -2.64 | 0.54118515 | 0.55826787 | 0.48544854 | 0 |
| 1730677800 | 0.50476829 | -0.006138 | -1.20 | 0.5123298 | 0.51238732 | 0.49525529 | 0 |
| 1730591400 | 0.51090624 | -0.004926 | -0.95 | 0.51658816 | 0.51804048 | 0.50867332 | 0 |
| 1730505000 | 0.51583221 | -0.001341 | -0.26 | 0.51796242 | 0.5310641 | 0.50802625 | 0 |
| 1730418600 | 0.5171736 | -0.02926 | -5.35 | 0.54633503 | 0.54789211 | 0.51477841 | 0 |
| 1730332200 | 0.54643363 | 0.00516837 | 0.95 | 0.54118515 | 0.55826787 | 0.53527316 | 0 |
| 1730245800 | 0.54126526 | 0.0143075 | 2.72 | 0.52680369 | 0.55064063 | 0.52607651 | 0 |
| 1730159400 | 0.52695776 | 0.01216292 | 2.36 | 0.52089787 | 0.53114627 | 0.50553451 | 0 |
| 1730073000 | 0.51479484 | 0.00544774 | 1.07 | 0.50873495 | 0.51822535 | 0.5059248 | 0 |
| 1729986600 | 0.5093471 | 0.01353923 | 2.73 | 0.5005921 | 0.51373693 | 0.4989056 | 0 |
| 1729900200 | 0.49580787 | -0.024217 | -4.66 | 0.52089787 | 0.52545819 | 0.49101542 | 0 |
| 1729813800 | 0.52002483 | 0.00197203 | 0.38 | 0.51753103 | 0.52531029 | 0.51539467 | 0 |
| 1729727400 | 0.5180528 | -0.020791 | -3.86 | 0.53820861 | 0.538716 | 0.5051401 | 0 |
| 1729641000 | 0.53884336 | -0.008884 | -1.62 | 0.54846318 | 0.54846318 | 0.53549296 | 0 |
| 1729554600 | 0.54772777 | -0.015285 | -2.71 | 0.56450648 | 0.56796164 | 0.54587694 | 0 |
| 1729468200 | 0.56301308 | 0.01894178 | 3.48 | 0.54449857 | 0.56559931 | 0.54158777 | 0 |
| 1729381800 | 0.5440713 | 0.00125306 | 0.23 | 0.5425779 | 0.5468609 | 0.54083388 | 0 |
| 1729295400 | 0.54281824 | 0.00815723 | 1.53 | 0.50333857 | 0.54957245 | 0.49741631 | 0 |
| 1729209000 | 0.53466101 | -0.001532 | -0.29 | 0.50333857 | 0.53691241 | 0.49741631 | 0 |
| 1729122600 | 0.53619344 | 0.00255748 | 0.48 | 0.53536765 | 0.54312226 | 0.53256778 | 0 |
| 1729036200 | 0.53363596 | -0.006274 | -1.16 | 0.54007588 | 0.55101655 | 0.52320268 | 0 |
| 1728949800 | 0.53990949 | 0.03295348 | 6.50 | 0.50333857 | 0.54485806 | 0.49741631 | 0 |
| 1728863400 | 0.50695601 | -0.001785 | -0.35 | 0.50923823 | 0.50991612 | 0.50059826 | 0 |
| 1728777000 | 0.50874111 | 0.00876527 | 1.75 | 0.5010091 | 0.51106236 | 0.50032916 | 0 |
| 1728690600 | 0.49997584 | 0.01050312 | 2.15 | 0.48939466 | 0.50741205 | 0.48896328 | 0 |
| 1728604200 | 0.48947272 | 0.00297448 | 0.61 | 0.48710217 | 0.49553877 | 0.47872514 | 0 |
| 1728517800 | 0.48649824 | -0.014932 | -2.98 | 0.50074822 | 0.50688617 | 0.48342515 | 0 |
| 1728431400 | 0.50143022 | 0.00279577 | 0.56 | 0.49899393 | 0.50536812 | 0.49428776 | 0 |
| 1728345000 | 0.49863445 | -0.002518 | -0.50 | 0.50333857 | 0.51725166 | 0.49461849 | 0 |
| 1728258600 | 0.5011529 | 0.00501636 | 1.01 | 0.49515258 | 0.5041623 | 0.49461849 | 0 |
| 1728172200 | 0.49613654 | 0.0001479 | 0.03 | 0.49711023 | 0.49861596 | 0.49106472 | 0 |
| 1728085800 | 0.49598864 | 0.01319824 | 2.73 | 0.48312113 | 0.50117139 | 0.48076085 | 0 |
| 1727999400 | 0.4827904 | -0.002241 | -0.46 | 0.50333857 | 0.51317408 | 0.47530901 | 0 |
| 1727913000 | 0.48503154 | -0.018551 | -3.68 | 0.50333857 | 0.51317408 | 0.48397979 | 0 |
| 1727826600 | 0.50358302 | -0.029367 | -5.51 | 0.53469182 | 0.54569412 | 0.4984126 | 0 |
| 1727740200 | 0.53294986 | -0.012146 | -2.23 | 0.54621383 | 0.54646444 | 0.5290099 | 0 |
| 1727653800 | 0.54509634 | -0.004546 | -0.83 | 0.54971624 | 0.55117678 | 0.54155696 | 0 |
| 1727567400 | 0.54964229 | -0.004503 | -0.81 | 0.5544676 | 0.55563644 | 0.5451744 | 0 |
| 1727481000 | 0.5541451 | 0.01398705 | 2.59 | 0.54005945 | 0.56028921 | 0.53748143 | 0 |
| 1727394600 | 0.54015805 | 0.01114404 | 2.11 | 0.53051769 | 0.5474443 | 0.52575811 | 0 |
| 1727308200 | 0.52901401 | -0.016411 | -3.01 | 0.54458485 | 0.54737034 | 0.52571702 | 0 |
| 1727221800 | 0.54542502 | 0.00129415 | 0.24 | 0.54398708 | 0.54864395 | 0.53321074 | 0 |
| 1727135400 | 0.54413087 | 0.01369535 | 2.58 | 0.47149025 | 0.55474492 | 0.46507293 | 0 |
| 1727049000 | 0.53043552 | -0.007578 | -1.41 | 0.53734996 | 0.53852907 | 0.51937571 | 0 |
| 1726962600 | 0.53801346 | 0.01330505 | 2.54 | 0.52576632 | 0.53846333 | 0.52008441 | 0 |
| 1726876200 | 0.52470841 | 0.01793317 | 3.54 | 0.50642603 | 0.52819028 | 0.50129669 | 0 |
| 1726789800 | 0.50677524 | 0.02305428 | 4.77 | 0.48933714 | 0.51129448 | 0.48820938 | 0 |
| 1726703400 | 0.48372096 | 0.00349625 | 0.73 | 0.48067869 | 0.4847912 | 0.46827337 | 0 |
| 1726617000 | 0.48022471 | 0.00749989 | 1.59 | 0.47149025 | 0.49113867 | 0.46507293 | 0 |
| 1726530600 | 0.47272482 | -0.003435 | -0.72 | 0.47680036 | 0.47933729 | 0.46347887 | 0 |
| 1726444200 | 0.47615945 | -0.02038 | -4.10 | 0.49667063 | 0.49900215 | 0.47435791 | 0 |
| 1726357800 | 0.49653916 | -0.005222 | -1.04 | 0.50161509 | 0.50161509 | 0.49155568 | 0 |
| 1726271400 | 0.50176094 | 0.01622407 | 3.34 | 0.4849884 | 0.50589194 | 0.48025347 | 0 |
| 1726185000 | 0.48553687 | 0.0041577 | 0.86 | 0.48070539 | 0.49025742 | 0.4761122 | 0 |
| 1726098600 | 0.48137917 | -0.009264 | -1.89 | 0.4899267 | 0.48996162 | 0.46865135 | 0 |
| 1726012200 | 0.49064361 | 0.00535941 | 1.10 | 0.4840866 | 0.49256018 | 0.47700989 | 0 |
| 1725925800 | 0.4852842 | 0.01252651 | 2.65 | 0.51587535 | 0.51667032 | 0.46729147 | 0 |
| 1725839400 | 0.47275769 | 0.00654263 | 1.40 | 0.46612879 | 0.47822186 | 0.46089674 | 0 |
| 1725753000 | 0.46621506 | 0.00967322 | 2.12 | 0.45778257 | 0.47434559 | 0.45656854 | 0 |
| 1725666600 | 0.45654184 | -0.030004 | -6.17 | 0.48690497 | 0.49421176 | 0.44302315 | 0 |
| 1725580200 | 0.48654548 | -0.015678 | -3.12 | 0.50316191 | 0.50652463 | 0.48267948 | 0 |
| 1725493800 | 0.50222314 | -0.000633 | -0.13 | 0.49702806 | 0.51109112 | 0.47522273 | 0 |
| 1725407400 | 0.50285583 | -0.018268 | -3.51 | 0.52104988 | 0.52385797 | 0.50061264 | 0 |
| 1725321000 | 0.52112383 | 0.02182177 | 4.37 | 0.51587535 | 0.52613608 | 0.50007444 | 0 |
| 1725234600 | 0.49930206 | -0.016627 | -3.22 | 0.51587535 | 0.51667032 | 0.49434939 | 0 |
| 1725148200 | 0.51592876 | -0.003161 | -0.61 | 0.51872042 | 0.52008235 | 0.51212438 | 0 |
| 1725061800 | 0.51909017 | -8.4E-5 | -0.02 | 0.5188334 | 0.52152029 | 0.50146103 | 0 |
| 1724975400 | 0.51917439 | -0.001109 | -0.21 | 0.51926273 | 0.5332128 | 0.51520568 | 0 |
| 1724889000 | 0.52028366 | 0.01418014 | 2.80 | 0.50505999 | 0.52470841 | 0.49719856 | 0 |
| 1724802600 | 0.50610352 | -0.045061 | -8.18 | 0.55178687 | 0.55462372 | 0.49478282 | 0 |
|
DDM/BTC - BTC
-
|
DDM/EUR 0.110982 €
+0.00%
|
|
DDM/USD $ 0.733937
+7.43%
|
DDM/GBP £ 0.092538
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
