ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Function XFX
US$ 0.1357
-0.0096
(
-6.61%
)
Info
Rank Rank 283
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1343
Exchange
GDAX
Ask
US$ 0.1352
Last Trade Time
18:54:16
Volume (24h)
$ 627,961
Last Trade Size
333.80
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.1357
Fully Diluted Market Cap
US$ 13,249,590
Genesis Date
28/12/2018
Days Range 0.134-0.147
52 Weeks Range 0.0953-0.300
Circulating Supply 761,044,343 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1357Coinbase1854545.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 262,998.131735240117FX/USDhttps://pro.coinbase.com/trade/FX-USDUSD1https://pro.coinbase.com/trade/FX-USD95.3549604542Recently
1.4E-6Kucoin49322.80797/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0703491735239756FX/BTChttps://trade.kucoin.com/FX-BTCBTC2https://trade.kucoin.com/FX-BTC2.536025214737 minutes ago
1.41E-6Upbit40323.3316259/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0577021735229917FX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FXBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX2.073300161813 hours ago
0.18001Gate.io694.6/cdn/crypto/logos/exchanges/GATE.png$ 125.851735209014FX/USDThttps://gate.io/trade/FX_USDTUSDT4https://gate.io/trade/FX_USDT0.03571416929929 hours ago
4.84E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735171334FX/ETHhttps://trade.kucoin.com/FX-ETHETH5https://trade.kucoin.com/FX-ETH019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FXBTC6https://bittrex.com/Market/Index?MarketName=BTC-FX0-
5.254E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735235563FX/ETHhttps://gate.io/trade/FX_ETHETH7https://gate.io/trade/FX_ETH01 hour ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000FX/USDThttps://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057USDT8https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad250570-
0.1382HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735171335FX/USDThttps://www.huobi.com/en-us/exchange/fx_usdtUSDT9https://www.huobi.com/en-us/exchange/fx_usdt019 hours ago
0.143796LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735171334FX/USDThttps://exchange.latoken.com/exchange/FX-USDTUSDT10https://exchange.latoken.com/exchange/FX-USDT019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FX/ETHhttps://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057ETH11https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad250570-
7.51E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735171323FX/ETHhttps://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057ETH12https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1437-0.008-5.567153792620.12540.1506843043.4CX
40.159-0.0233-14.65408805030.12540.1845890810.6CX
120.12840.00735.685358255450.120.31718656.72706CX
260.11440.021318.61888111890.09530.31261768.04946CX
520.1707-0.035-20.503807850.09530.31094309.47239CX
1560.92-0.7843-85.250.09530.9878734083.431672CX
2600.064225540.07147446111.2866625960.027715492.18008305865916.303218CX

About FX

Function X is an ecosystem built on blockchain. Everything is decentralized, which means that the application source code, transmission protocol and hardware can be part of the decentralized network. Function X was created by Pundi X Labs.

Crypto Chat

View Posts
racerdave42
in @1.02
👍️0
weedtrader420
Nobody sees this monster forming LMFAO F X
👍️0
weedtrader420
Looking for a big push up WOOHOOOOOO FX$
👍️0
weedtrader420
TY For the cheapies FXCOINS to the moon WOOHOOOOOO
👍️0
weedtrader420
Big move coming F X
👍️0
weedtrader420
Let’s take this one up WEEDTRADER420 FUNCTION X
👍️0
weedtrader420
WOOHOOOOOO FUNCTION X $5 TARGET PRICE WOOHOOOOOO
👍️0
DateCloseChangeChange %OpenHighLowVolume
17351706000.14650.0075.020.13950.15060.13822476463
17350842000.13950.00413.030.13330.1410.1333265379
17349978000.1354-0.001-0.730.13620.13780.1288593841
17349114000.13640.00151.110.13360.13890.1328346363
17348250000.1349-0.0045-3.230.13940.15020.13191125343
17347386000.13940.00453.340.13530.14090.1254697226
17346522000.1349-0.0079-5.530.14370.14490.1325396685
17345658000.1428-0.0092-6.050.15210.15420.1416338583
17344794000.152-0.0087-5.410.16070.16070.1488612386
17343930000.1607-0.0067-4.000.16640.16780.1557369481
17343066000.16740.00664.100.1610.16840.1609302517
17342202000.1608-0.0051-3.070.16590.16930.16426111
17341338000.16590.00613.820.15880.1660.1571591059
17340474000.15980.00221.400.15880.16650.1569510464
17339610000.15760.00765.070.15090.15910.1447426442
17338746000.15-0.0017-1.120.14960.15590.14111021573
17337882000.1517-0.0276-15.390.17880.18240.14441166971
17337018000.1793-0.0008-0.440.17880.18450.1749696490
17336154000.1801-0.0011-0.610.18020.18390.1753430309
17335290000.18120.01096.400.16930.18120.16881355870
17334426000.1703-0.0016-0.930.17080.17890.16491276585
17333562000.17190.00895.460.16340.17990.16071523204
17332698000.1630.00181.120.16140.16630.15293875876
17331834000.1612-0.002-1.230.16310.16390.1562452433
17330970000.1632-0.0017-1.030.16470.16580.155941004
17330106000.16490.0063.780.15840.16590.1562873872
17329242000.15890.00130.820.15760.16070.1494831744
17328378000.1576-0.0014-0.880.1590.16230.1551018411
17327514000.1590.00372.380.15370.16090.1513893408
17326650000.15530.016.880.1470.1640.14472103436
17325786000.1453-0.002-1.360.14060.16590.13782523477
17324922000.14730.00715.060.14070.16590.13783239276
17324058000.14020.00564.160.13530.14350.13331154911
17323194000.1346-0.0024-1.750.13730.13730.1334379840
17322330000.1370.0043.010.1330.13890.1322830891
17321466000.133-0.0036-2.640.13510.13890.131510132
17320602000.13660.00261.940.13390.14060.1327563262
17319738000.1340.00130.980.13180.13470.1318190611
17318874000.1327-0.0002-0.150.13280.13350.1284625772
17318010000.13290.00594.650.12590.13380.1245905916
17317146000.127-0.0017-1.320.12840.12980.1245986698
17316282000.1287-0.0043-3.230.13260.1350.128677840
17315418000.133-0.0035-2.560.13510.13950.13792182
17314554000.1365-0.0055-3.870.14320.14570.13161140081
17313690000.142-0.0018-1.250.14310.14720.13651150232
17312826000.14380.00886.520.1350.15450.1352506143
17311962000.135-0.0007-0.520.13570.13740.1333225468
17311098000.1357-0.0032-2.300.13360.14020.1307596693
17310234000.13890.00544.040.13350.16580.13331528209
17309370000.13350.00796.290.12560.13490.1254441274
17308506000.12560.0010.800.12490.12610.1239247910
17307642000.1246-0.0043-3.340.12780.13160.12376813
17306778000.1289-0.0015-1.150.13040.13160.1277102104
17305914000.1304-0.001-0.760.13140.13790.1301503943
17305050000.1314-0.0017-1.280.13310.13370.130390897
17304186000.1331-0.005-3.620.13810.13810.133108615
17303322000.13810.00040.290.13820.14490.1355444450
17302458000.1377-0.002-1.430.13970.14190.1362514750
17301594000.1397-0.0007-0.500.14050.14110.1376706490
17300730000.140400.000.14040.14120.139362842
17299866000.1404-0.0004-0.280.14110.14360.1388195815
17299002000.14080.00120.860.13960.14570.1384539948
17298138000.13960.00221.600.13810.14020.1379103713
17297274000.1374-0.0012-0.870.13860.14370.1371366216
17296410000.1386-0.0003-0.220.13890.13940.1375215872
17295546000.1389-0.0017-1.210.14080.14880.1389575323
17294682000.14060.00584.300.13480.1450.13261167663
17293818000.1348-0.002-1.460.1360.13740.1333167950
17292954000.1368-0.0005-0.360.13760.13890.133715674302
17292090000.13730.00151.100.1370.14650.134415449484
17291226000.1358-0.0002-0.150.13680.1550.1291268732
17290362000.136-0.0017-1.230.13770.14130.134322480
17289498000.13770.00372.760.13390.14310.132915626283
17288634000.134-0.0003-0.220.13430.13520.13123923
17287770000.13430.00181.360.13160.13520.1311103745
17286906000.13250.00554.330.12610.13550.1256255731
17286042000.127-0.0014-1.090.12840.13140.1245240063
17285178000.1284-0.0012-0.930.12960.13380.128204876
17284314000.12960.00030.230.13060.13750.128572618
17283450000.1293-0.002-1.520.13220.13570.126616132270
17282586000.1313-0.0045-3.310.13570.13830.12781181100
17281722000.1358-0.0036-2.580.14070.14430.12852436741
17280858000.13940.0118.570.26550.30.128220685411
17279994000.128400.000.12840.12870.1284240322
17279130000.1284-0.0033-2.510.13080.13170.1258250699
17278266000.1317-0.0046-3.370.13630.14440.1291327440
17277402000.1363-0.0025-1.800.13930.14570.1353558890
17276538000.13880.00040.290.13840.14120.1359267176
17275674000.1384-0.0015-1.070.13990.14130.1363106792
17274810000.1399-0.0011-0.780.1410.1430.137129764
17273946000.1410.00372.690.13730.14330.1371138670

Your Recent History

Delayed Upgrade Clock