We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.81E-6 | Upbit | 180282.185842 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.320661 | 1731012669 | FX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | 57.5911292308 | 10 minutes ago |
0.1341 | Coinbase | 103575.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13,880.27 | 1731013236 | FX/USD | https://pro.coinbase.com/trade/FX-USD | USD | 2 | https://pro.coinbase.com/trade/FX-USD | 33.0872167813 | Recently |
1.74E-6 | Kucoin | 20793.63801 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.036890 | 1731012774 | FX/BTC | https://trade.kucoin.com/FX-BTC | BTC | 3 | https://trade.kucoin.com/FX-BTC | 6.64252592801 | 8 minutes ago |
0.2342 | Gate.io | 7886.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,510.05 | 1731012558 | FX/USDT | https://gate.io/trade/FX_USDT | USDT | 4 | https://gate.io/trade/FX_USDT | 2.51928746074 | 12 minutes ago |
6.465E-5 | Gate.io | 500.362 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.031762 | 1731010552 | FX/ETH | https://gate.io/trade/FX_ETH | ETH | 5 | https://gate.io/trade/FX_ETH | 0.159840599167 | 45 minutes ago |
4.84E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730937734 | FX/ETH | https://trade.kucoin.com/FX-ETH | ETH | 6 | https://trade.kucoin.com/FX-ETH | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FX | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-FX | 0 | - | |||
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | FX/USDT | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | USDT | 8 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |
0.1382 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730937733 | FX/USDT | https://www.huobi.com/en-us/exchange/fx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fx_usdt | 0 | 21 hours ago |
0.133924 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | FX/USDT | https://exchange.latoken.com/exchange/FX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/FX-USDT | 0 | 21 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FX/ETH | https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 11 | https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |||
7.51E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937723 | FX/ETH | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 12 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1381 | -0.004 | -2.89645184649 | 0.12 | 0.1381 | 267365.714286 | CX |
4 | 0.1284 | 0.0057 | 4.43925233645 | 0.12 | 0.155 | 1936734.36897 | CX |
12 | 0.1187 | 0.0154 | 12.9738837405 | 0.115 | 0.3 | 1348343.53176 | CX |
26 | 0.1493 | -0.0152 | -10.1808439384 | 0.0953 | 0.3 | 1114403.9427 | CX |
52 | 0.1346 | -0.0005 | -0.37147102526 | 0.0953 | 0.3 | 1023743.06515 | CX |
156 | 1.19 | -1.0559 | -88.731092437 | 0.0953 | 1.81 | 832063.498399 | CX |
260 | 0.11896197 | 0.01513803 | 12.7251002989 | 0.02771549 | 2.18008305 | 842502.201133 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730937000 | 0.1335 | 0.0079 | 6.29 | 0.1256 | 0.1349 | 0.1254 | 441274 |
1730850600 | 0.1256 | 0.001 | 0.80 | 0.1249 | 0.1261 | 0.1239 | 247910 |
1730764200 | 0.1246 | -0.0043 | -3.34 | 0.1278 | 0.1316 | 0.12 | 376813 |
1730677800 | 0.1289 | -0.0015 | -1.15 | 0.1304 | 0.1316 | 0.1277 | 102104 |
1730591400 | 0.1304 | -0.001 | -0.76 | 0.1314 | 0.1379 | 0.1301 | 503943 |
1730505000 | 0.1314 | -0.0017 | -1.28 | 0.1331 | 0.1337 | 0.1303 | 90897 |
1730418600 | 0.1331 | -0.005 | -3.62 | 0.1381 | 0.1381 | 0.133 | 108615 |
1730332200 | 0.1381 | 0.0004 | 0.29 | 0.1382 | 0.1449 | 0.1355 | 444450 |
1730245800 | 0.1377 | -0.002 | -1.43 | 0.1397 | 0.1419 | 0.1362 | 514750 |
1730159400 | 0.1397 | -0.0007 | -0.50 | 0.1405 | 0.1411 | 0.1376 | 706490 |
1730073000 | 0.1404 | 0 | 0.00 | 0.1404 | 0.1412 | 0.1393 | 62842 |
1729986600 | 0.1404 | -0.0004 | -0.28 | 0.1411 | 0.1436 | 0.1388 | 195815 |
1729900200 | 0.1408 | 0.0012 | 0.86 | 0.1396 | 0.1457 | 0.1384 | 539948 |
1729813800 | 0.1396 | 0.0022 | 1.60 | 0.1381 | 0.1402 | 0.1379 | 103713 |
1729727400 | 0.1374 | -0.0012 | -0.87 | 0.1386 | 0.1437 | 0.1371 | 366216 |
1729641000 | 0.1386 | -0.0003 | -0.22 | 0.1389 | 0.1394 | 0.1375 | 215872 |
1729554600 | 0.1389 | -0.0017 | -1.21 | 0.1408 | 0.1488 | 0.1389 | 575323 |
1729468200 | 0.1406 | 0.0058 | 4.30 | 0.1348 | 0.145 | 0.1326 | 1167663 |
1729381800 | 0.1348 | -0.002 | -1.46 | 0.136 | 0.1374 | 0.1333 | 167950 |
1729295400 | 0.1368 | -0.0005 | -0.36 | 0.1376 | 0.1389 | 0.1337 | 15674302 |
1729209000 | 0.1373 | 0.0015 | 1.10 | 0.137 | 0.1465 | 0.1344 | 15449484 |
1729122600 | 0.1358 | -0.0002 | -0.15 | 0.1368 | 0.155 | 0.129 | 1268732 |
1729036200 | 0.136 | -0.0017 | -1.23 | 0.1377 | 0.1413 | 0.134 | 322480 |
1728949800 | 0.1377 | 0.0037 | 2.76 | 0.1339 | 0.1431 | 0.1329 | 15626283 |
1728863400 | 0.134 | -0.0003 | -0.22 | 0.1343 | 0.1352 | 0.13 | 123923 |
1728777000 | 0.1343 | 0.0018 | 1.36 | 0.1316 | 0.1352 | 0.1311 | 103745 |
1728690600 | 0.1325 | 0.0055 | 4.33 | 0.1261 | 0.1355 | 0.1256 | 255731 |
1728604200 | 0.127 | -0.0014 | -1.09 | 0.1284 | 0.1314 | 0.1245 | 240063 |
1728517800 | 0.1284 | -0.0012 | -0.93 | 0.1296 | 0.1338 | 0.128 | 204876 |
1728431400 | 0.1296 | 0.0003 | 0.23 | 0.1306 | 0.1375 | 0.128 | 572618 |
1728345000 | 0.1293 | -0.002 | -1.52 | 0.1322 | 0.1357 | 0.1266 | 16132270 |
1728258600 | 0.1313 | -0.0045 | -3.31 | 0.1357 | 0.1383 | 0.1278 | 1181100 |
1728172200 | 0.1358 | -0.0036 | -2.58 | 0.1407 | 0.1443 | 0.1285 | 2436741 |
1728085800 | 0.1394 | 0.011 | 8.57 | 0.2655 | 0.3 | 0.1282 | 20685411 |
1727999400 | 0.1284 | 0 | 0.00 | 0.1284 | 0.1287 | 0.1284 | 240322 |
1727913000 | 0.1284 | -0.0033 | -2.51 | 0.1308 | 0.1317 | 0.1258 | 250699 |
1727826600 | 0.1317 | -0.0046 | -3.37 | 0.1363 | 0.1444 | 0.1291 | 327440 |
1727740200 | 0.1363 | -0.0025 | -1.80 | 0.1393 | 0.1457 | 0.1353 | 558890 |
1727653800 | 0.1388 | 0.0004 | 0.29 | 0.1384 | 0.1412 | 0.1359 | 267176 |
1727567400 | 0.1384 | -0.0015 | -1.07 | 0.1399 | 0.1413 | 0.1363 | 106792 |
1727481000 | 0.1399 | -0.0011 | -0.78 | 0.141 | 0.143 | 0.137 | 129764 |
1727394600 | 0.141 | 0.0037 | 2.69 | 0.1373 | 0.1433 | 0.1371 | 138670 |
1727308200 | 0.1373 | 0.0003 | 0.22 | 0.1369 | 0.143 | 0.1369 | 91585 |
1727221800 | 0.137 | -0.0005 | -0.36 | 0.1375 | 0.1383 | 0.1349 | 194942 |
1727135400 | 0.1375 | 0.0007 | 0.51 | 0.1365 | 0.1436 | 0.1297 | 1295508 |
1727049000 | 0.1368 | -0.0026 | -1.87 | 0.1394 | 0.1418 | 0.1353 | 257655 |
1726962600 | 0.1394 | -0.001 | -0.71 | 0.1404 | 0.1422 | 0.1372 | 103765 |
1726876200 | 0.1404 | 0.005 | 3.69 | 0.1354 | 0.149 | 0.1346 | 483711 |
1726789800 | 0.1354 | 0.0051 | 3.91 | 0.1303 | 0.1379 | 0.1303 | 141712 |
1726703400 | 0.1303 | -0.0011 | -0.84 | 0.131 | 0.1316 | 0.1255 | 145852 |
1726617000 | 0.1314 | 0.0018 | 1.39 | 0.1296 | 0.1346 | 0.129 | 123412 |
1726530600 | 0.1296 | -0.0036 | -2.70 | 0.1332 | 0.1332 | 0.1267 | 690582 |
1726444200 | 0.1332 | -0.0055 | -3.97 | 0.1387 | 0.1392 | 0.1332 | 146205 |
1726357800 | 0.1387 | -0.0018 | -1.28 | 0.1405 | 0.144 | 0.1357 | 206956 |
1726271400 | 0.1405 | 0.0014 | 1.01 | 0.1392 | 0.1421 | 0.1381 | 64093 |
1726185000 | 0.1391 | 0.0008 | 0.58 | 0.1406 | 0.1416 | 0.1374 | 98616 |
1726098600 | 0.1383 | 0.0029 | 2.14 | 0.1357 | 0.1387 | 0.1354 | 135214 |
1726012200 | 0.1354 | -0.0018 | -1.31 | 0.1364 | 0.1387 | 0.1349 | 104151 |
1725925800 | 0.1372 | 0.0036 | 2.69 | 0.1342 | 0.138 | 0.1305 | 1042043 |
1725839400 | 0.1336 | 0.0027 | 2.06 | 0.131 | 0.135 | 0.131 | 54735 |
1725753000 | 0.1309 | -0.0009 | -0.68 | 0.1318 | 0.1347 | 0.1292 | 94178 |
1725666600 | 0.1318 | -0.0032 | -2.37 | 0.1346 | 0.146 | 0.1312 | 1291279 |
1725580200 | 0.135 | -0.0032 | -2.32 | 0.1373 | 0.1392 | 0.1337 | 126729 |
1725493800 | 0.1382 | 0.0006 | 0.44 | 0.1375 | 0.1384 | 0.1311 | 360796 |
1725407400 | 0.1376 | -0.0067 | -4.64 | 0.1443 | 0.1499 | 0.1372 | 284146 |
1725321000 | 0.1443 | 0.0096 | 7.13 | 0.1348 | 0.1483 | 0.1348 | 1240444 |
1725234600 | 0.1347 | -0.0028 | -2.04 | 0.1375 | 0.1541 | 0.13 | 1264309 |
1725148200 | 0.1375 | 0.0044 | 3.31 | 0.1331 | 0.1455 | 0.1314 | 567353 |
1725061800 | 0.1331 | 0.0001 | 0.08 | 0.133 | 0.1397 | 0.1278 | 721928 |
1724975400 | 0.133 | 0.0021 | 1.60 | 0.1309 | 0.1424 | 0.1303 | 459223 |
1724889000 | 0.1309 | 0.0023 | 1.79 | 0.1277 | 0.1389 | 0.1277 | 355111 |
1724802600 | 0.1286 | -0.0032 | -2.43 | 0.1318 | 0.1337 | 0.1278 | 96574 |
1724716200 | 0.1318 | -0.0053 | -3.87 | 0.1372 | 0.1392 | 0.1316 | 195099 |
1724629800 | 0.1371 | 0.0009 | 0.66 | 0.1362 | 0.1553 | 0.1346 | 544738 |
1724543400 | 0.1362 | 0.0003 | 0.22 | 0.1359 | 0.1403 | 0.1326 | 204840 |
1724457000 | 0.1359 | 0.0107 | 8.55 | 0.1252 | 0.137 | 0.1251 | 190933 |
1724370600 | 0.1252 | 0.0015 | 1.21 | 0.1267 | 0.1271 | 0.1237 | 159879 |
1724284200 | 0.1237 | 0.0018 | 1.48 | 0.1219 | 0.1266 | 0.1183 | 292229 |
1724197800 | 0.1219 | -0.0001 | -0.08 | 0.122 | 0.1268 | 0.1198 | 270503 |
1724111400 | 0.122 | 0.0026 | 2.18 | 0.1193 | 0.1231 | 0.1182 | 239664 |
1724025000 | 0.1194 | 0.0022 | 1.88 | 0.117 | 0.123 | 0.1168 | 435253 |
1723938600 | 0.1172 | 0.0006 | 0.51 | 0.1166 | 0.1176 | 0.1158 | 83011 |
1723852200 | 0.1166 | -0.0007 | -0.60 | 0.1173 | 0.1174 | 0.115 | 84119 |
1723765800 | 0.1173 | -0.0014 | -1.18 | 0.1187 | 0.1205 | 0.1161 | 268037 |
1723679400 | 0.1187 | -0.0019 | -1.58 | 0.1213 | 0.1234 | 0.1185 | 48564 |
1723593000 | 0.1206 | 0.0012 | 1.01 | 0.1202 | 0.122 | 0.1171 | 213487 |
1723506600 | 0.1194 | -0.0002 | -0.17 | 0.1194 | 0.122 | 0.1166 | 248350 |
1723420200 | 0.1196 | -0.005 | -4.01 | 0.1239 | 0.1258 | 0.1195 | 146522 |
1723333800 | 0.1246 | 0.0014 | 1.14 | 0.123 | 0.1276 | 0.1225 | 196711 |
1723247400 | 0.1232 | -0.0016 | -1.28 | 0.1255 | 0.1452 | 0.122 | 879860 |
1723161000 | 0.1248 | 0.0058 | 4.87 | 0.119 | 0.128 | 0.1186 | 737156 |
1723074600 | 0.119 | -0.001 | -0.83 | 0.1204 | 0.1405 | 0.1165 | 1718359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions