ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Function XFX
US$ 0.1341
0.0006
(
0.45%
)
Info
Rank Rank 241
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1341
Exchange
GDAX
Ask
US$ 0.1347
Last Trade Time
20:59:02
Volume (24h)
$ 83,259
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.1341
Fully Diluted Market Cap
US$ 13,093,367
Genesis Date
28/12/2018
Days Range 0.1333-0.1349
52 Weeks Range 0.0953-0.300
Circulating Supply 761,044,343 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.81E-6Upbit180282.185842/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3206611731012669FX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FXBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX57.591129230810 minutes ago
0.1341Coinbase103575.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13,880.271731013236FX/USDhttps://pro.coinbase.com/trade/FX-USDUSD2https://pro.coinbase.com/trade/FX-USD33.0872167813Recently
1.74E-6Kucoin20793.63801/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0368901731012774FX/BTChttps://trade.kucoin.com/FX-BTCBTC3https://trade.kucoin.com/FX-BTC6.642525928018 minutes ago
0.2342Gate.io7886.33/cdn/crypto/logos/exchanges/GATE.png$ 1,510.051731012558FX/USDThttps://gate.io/trade/FX_USDTUSDT4https://gate.io/trade/FX_USDT2.5192874607412 minutes ago
6.465E-5Gate.io500.362/cdn/crypto/logos/exchanges/GATE.pngETH 0.0317621731010552FX/ETHhttps://gate.io/trade/FX_ETHETH5https://gate.io/trade/FX_ETH0.15984059916745 minutes ago
4.84E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730937734FX/ETHhttps://trade.kucoin.com/FX-ETHETH6https://trade.kucoin.com/FX-ETH021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FXBTC7https://bittrex.com/Market/Index?MarketName=BTC-FX0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000FX/USDThttps://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057USDT8https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad250570-
0.1382HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730937733FX/USDThttps://www.huobi.com/en-us/exchange/fx_usdtUSDT9https://www.huobi.com/en-us/exchange/fx_usdt021 hours ago
0.133924LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730937733FX/USDThttps://exchange.latoken.com/exchange/FX-USDTUSDT10https://exchange.latoken.com/exchange/FX-USDT021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FX/ETHhttps://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057ETH11https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad250570-
7.51E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730937723FX/ETHhttps://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057ETH12https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1381-0.004-2.896451846490.120.1381267365.714286CX
40.12840.00574.439252336450.120.1551936734.36897CX
120.11870.015412.97388374050.1150.31348343.53176CX
260.1493-0.0152-10.18084393840.09530.31114403.9427CX
520.1346-0.0005-0.371471025260.09530.31023743.06515CX
1561.19-1.0559-88.7310924370.09531.81832063.498399CX
2600.118961970.0151380312.72510029890.027715492.18008305842502.201133CX

About FX

Function X is an ecosystem built on blockchain. Everything is decentralized, which means that the application source code, transmission protocol and hardware can be part of the decentralized network. Function X was created by Pundi X Labs.

Crypto Chat

View Posts
racerdave42
in @1.02
👍️0
weedtrader420
Nobody sees this monster forming LMFAO F X
👍️0
weedtrader420
Looking for a big push up WOOHOOOOOO FX$
👍️0
weedtrader420
TY For the cheapies FXCOINS to the moon WOOHOOOOOO
👍️0
weedtrader420
Big move coming F X
👍️0
weedtrader420
Let’s take this one up WEEDTRADER420 FUNCTION X
👍️0
weedtrader420
WOOHOOOOOO FUNCTION X $5 TARGET PRICE WOOHOOOOOO
👍️0
DateCloseChangeChange %OpenHighLowVolume
17309370000.13350.00796.290.12560.13490.1254441274
17308506000.12560.0010.800.12490.12610.1239247910
17307642000.1246-0.0043-3.340.12780.13160.12376813
17306778000.1289-0.0015-1.150.13040.13160.1277102104
17305914000.1304-0.001-0.760.13140.13790.1301503943
17305050000.1314-0.0017-1.280.13310.13370.130390897
17304186000.1331-0.005-3.620.13810.13810.133108615
17303322000.13810.00040.290.13820.14490.1355444450
17302458000.1377-0.002-1.430.13970.14190.1362514750
17301594000.1397-0.0007-0.500.14050.14110.1376706490
17300730000.140400.000.14040.14120.139362842
17299866000.1404-0.0004-0.280.14110.14360.1388195815
17299002000.14080.00120.860.13960.14570.1384539948
17298138000.13960.00221.600.13810.14020.1379103713
17297274000.1374-0.0012-0.870.13860.14370.1371366216
17296410000.1386-0.0003-0.220.13890.13940.1375215872
17295546000.1389-0.0017-1.210.14080.14880.1389575323
17294682000.14060.00584.300.13480.1450.13261167663
17293818000.1348-0.002-1.460.1360.13740.1333167950
17292954000.1368-0.0005-0.360.13760.13890.133715674302
17292090000.13730.00151.100.1370.14650.134415449484
17291226000.1358-0.0002-0.150.13680.1550.1291268732
17290362000.136-0.0017-1.230.13770.14130.134322480
17289498000.13770.00372.760.13390.14310.132915626283
17288634000.134-0.0003-0.220.13430.13520.13123923
17287770000.13430.00181.360.13160.13520.1311103745
17286906000.13250.00554.330.12610.13550.1256255731
17286042000.127-0.0014-1.090.12840.13140.1245240063
17285178000.1284-0.0012-0.930.12960.13380.128204876
17284314000.12960.00030.230.13060.13750.128572618
17283450000.1293-0.002-1.520.13220.13570.126616132270
17282586000.1313-0.0045-3.310.13570.13830.12781181100
17281722000.1358-0.0036-2.580.14070.14430.12852436741
17280858000.13940.0118.570.26550.30.128220685411
17279994000.128400.000.12840.12870.1284240322
17279130000.1284-0.0033-2.510.13080.13170.1258250699
17278266000.1317-0.0046-3.370.13630.14440.1291327440
17277402000.1363-0.0025-1.800.13930.14570.1353558890
17276538000.13880.00040.290.13840.14120.1359267176
17275674000.1384-0.0015-1.070.13990.14130.1363106792
17274810000.1399-0.0011-0.780.1410.1430.137129764
17273946000.1410.00372.690.13730.14330.1371138670
17273082000.13730.00030.220.13690.1430.136991585
17272218000.137-0.0005-0.360.13750.13830.1349194942
17271354000.13750.00070.510.13650.14360.12971295508
17270490000.1368-0.0026-1.870.13940.14180.1353257655
17269626000.1394-0.001-0.710.14040.14220.1372103765
17268762000.14040.0053.690.13540.1490.1346483711
17267898000.13540.00513.910.13030.13790.1303141712
17267034000.1303-0.0011-0.840.1310.13160.1255145852
17266170000.13140.00181.390.12960.13460.129123412
17265306000.1296-0.0036-2.700.13320.13320.1267690582
17264442000.1332-0.0055-3.970.13870.13920.1332146205
17263578000.1387-0.0018-1.280.14050.1440.1357206956
17262714000.14050.00141.010.13920.14210.138164093
17261850000.13910.00080.580.14060.14160.137498616
17260986000.13830.00292.140.13570.13870.1354135214
17260122000.1354-0.0018-1.310.13640.13870.1349104151
17259258000.13720.00362.690.13420.1380.13051042043
17258394000.13360.00272.060.1310.1350.13154735
17257530000.1309-0.0009-0.680.13180.13470.129294178
17256666000.1318-0.0032-2.370.13460.1460.13121291279
17255802000.135-0.0032-2.320.13730.13920.1337126729
17254938000.13820.00060.440.13750.13840.1311360796
17254074000.1376-0.0067-4.640.14430.14990.1372284146
17253210000.14430.00967.130.13480.14830.13481240444
17252346000.1347-0.0028-2.040.13750.15410.131264309
17251482000.13750.00443.310.13310.14550.1314567353
17250618000.13310.00010.080.1330.13970.1278721928
17249754000.1330.00211.600.13090.14240.1303459223
17248890000.13090.00231.790.12770.13890.1277355111
17248026000.1286-0.0032-2.430.13180.13370.127896574
17247162000.1318-0.0053-3.870.13720.13920.1316195099
17246298000.13710.00090.660.13620.15530.1346544738
17245434000.13620.00030.220.13590.14030.1326204840
17244570000.13590.01078.550.12520.1370.1251190933
17243706000.12520.00151.210.12670.12710.1237159879
17242842000.12370.00181.480.12190.12660.1183292229
17241978000.1219-0.0001-0.080.1220.12680.1198270503
17241114000.1220.00262.180.11930.12310.1182239664
17240250000.11940.00221.880.1170.1230.1168435253
17239386000.11720.00060.510.11660.11760.115883011
17238522000.1166-0.0007-0.600.11730.11740.11584119
17237658000.1173-0.0014-1.180.11870.12050.1161268037
17236794000.1187-0.0019-1.580.12130.12340.118548564
17235930000.12060.00121.010.12020.1220.1171213487
17235066000.1194-0.0002-0.170.11940.1220.1166248350
17234202000.1196-0.005-4.010.12390.12580.1195146522
17233338000.12460.00141.140.1230.12760.1225196711
17232474000.1232-0.0016-1.280.12550.14520.122879860
17231610000.12480.00584.870.1190.1280.1186737156
17230746000.119-0.001-0.830.12040.14050.11651718359