Function X Historical Data - FXEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Function X (Cryptocurrency:FXEUR)
Function X (Cryptocurrency:FXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXEUR	Crypto	101,380,614	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.007712	-5.40%	0.135221	0.134085	0.136357

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.142858	0.144182	0.130881	0.142933	0.06008 - 0.222149

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:39:36	373.32	0.135221	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
70,266.12	517,175.55	FX	FXUSD	FXGBP	FXBTC

FXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.155498	0.16212	0.06008	707,688.30	-0.020278	-13.04%
1 Month	0.177811	0.220171	0.06008	1,712,214.84	-0.04259	-23.95%
3 Months	0.129577	0.222149	0.06008	1,772,199.58	0.005644	4.36%
6 Months	0.131894	0.222149	0.06008	1,887,685.83	0.003326	2.52%
1 Year	0.164922	0.222149	0.06008	1,641,351.58	-0.029701	-18.01%
3 Years	0.53074	1.87	0.06008	1,424,815.44	-0.395519	-74.52%
5 Years	0.331553	1.87	0.025582	1,019,592.88	-0.196332	-59.22%

FXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.142915	-0.002472	-1.70%	0.139291	0.16212	0.06008	871,122.00
29 Apr 2024	0.145387	-0.000605	-0.41%	0.146168	0.148521	0.144874	496,638.00
28 Apr 2024	0.145992	-0.000236	-0.16%	0.146114	0.147364	0.142614	509,748.00
27 Apr 2024	0.146228	-0.001712	-1.16%	0.147384	0.150354	0.143715	895,482.00
26 Apr 2024	0.14794	-0.001171	-0.79%	0.149044	0.151982	0.143455	983,559.00
25 Apr 2024	0.14911	-0.004117	-2.69%	0.15364	0.161808	0.148942	674,394.00
24 Apr 2024	0.153228	0.000045	0.03%	0.155498	0.161637	0.151068	522,871.00
23 Apr 2024	0.153183	-0.000774	-0.50%	0.139291	0.16212	0.06008	650,068.00
22 Apr 2024	0.153957	0.000171	0.11%	0.152804	0.161025	0.149116	872,141.00
21 Apr 2024	0.153787	0.001552	1.02%	0.147758	0.156686	0.143009	874,848.00
20 Apr 2024	0.152234	0.012546	8.98%	0.139291	0.16212	0.132285	2,057,358.00
19 Apr 2024	0.139688	0.005017	3.73%	0.13769	0.140885	0.132447	122,981.00
18 Apr 2024	0.134671	-0.006939	-4.90%	0.141878	0.143683	0.131596	51,883.00
17 Apr 2024	0.14161	-0.001081	-0.76%	0.142822	0.143379	0.133439	417,989.00
16 Apr 2024	0.142691	0.005028	3.65%	0.181545	0.187681	0.134856	572,744.00
15 Apr 2024	0.137663	0.000156	0.11%	0.135609	0.144452	0.130478	298,498.00
14 Apr 2024	0.137507	-0.025134	-15.45%	0.160293	0.167631	0.124468	990,981.00
13 Apr 2024	0.162642	-0.020898	-11.39%	0.183712	0.186635	0.158059	1,011,130.00
12 Apr 2024	0.18354	0.001651	0.91%	0.181545	0.187681	0.17949	801,432.00
11 Apr 2024	0.181889	-0.003079	-1.66%	0.183532	0.190808	0.173272	1,774,912.00
10 Apr 2024	0.184968	0.004418	2.45%	0.179284	0.213991	0.179284	7,009,115.00
09 Apr 2024	0.18055	-0.000239	-0.13%	0.210638	0.220171	0.175312	2,045,391.00
08 Apr 2024	0.180789	-0.000765	-0.42%	0.18061	0.184058	0.173677	627,900.00
07 Apr 2024	0.181553	-0.003005	-1.63%	0.182026	0.190501	0.171223	1,668,437.00
06 Apr 2024	0.184559	-0.023959	-11.49%	0.210638	0.220171	0.184559	5,496,129.00
05 Apr 2024	0.208517	0.040475	24.09%	0.167419	0.215568	0.167419	14,573,670.00
04 Apr 2024	0.168042	0.004909	3.01%	0.1633	0.172547	0.15865	496,899.00
03 Apr 2024	0.163133	-0.01501	-8.43%	0.177811	0.178032	0.159855	573,680.00
02 Apr 2024	0.178143	-0.004865	-2.66%	0.165788	0.179689	0.145142	1,193,240.00
01 Apr 2024	0.183008	-0.00373	-2.00%	0.184155	0.188971	0.17878	303,563.00
31 Mar 2024	0.186737	0.002686	1.46%	0.186401	0.1886	0.176957	407,949.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions