ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FXUSD Function X

0.202
-0.0098 (-4.63%)
17:13:05 - Realtime Data

Period:

Draw Mode:

Volume 447,790.10
Bid Price 0.202
Ask Price 0.2031
News -
Day High 0.217

Low
0.1143

52 Week Range

High
0.2455

Day Low 0.1991
Name Symbol Market Market Cap ($) Algorithm
Function X FXUSD Crypto 139,763,399 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0098 -4.63% 0.202 0.202 0.2031
Open Price High Price Low Price Prev. Close 52 Week Range
0.2126 0.217 0.1991 0.2118 0.1143 - 0.2455
Exchange Last Trade Size Trade Price Currency
GDAX 17:13:05 5.90 0.202 USD
Price x Volume Volume Base Symbol Related Pairs
92,850.11 447,790.10 FX FXEUR FXGBP FXBTC

Function X News

No news found

Historical FXUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.17150.24550.1641,727,163.490.030517.78%
1 Month0.1610.24550.15441,703,971.310.04125.47%
3 Months0.15730.24550.13511,075,361.990.044728.42%
6 Months0.11910.24550.1143756,678.190.082969.61%
1 Year0.18830.24550.1143463,400.630.01377.28%
3 Years0.3951672.180.1143983,685.02-0.193167-48.88%
5 Years0.5476842.180.027715734,398.98-0.345684-63.12%

Your Recent History

Delayed Upgrade Clock