We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
The Hart-Scott-Rodino Act requires under certain circumstances that prospective acquirers of voting securities or assets apply for clearance from regulators. Requests for early termination or...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.97 | -14.0371502469 | 42.53 | 42.58 | 34.8625 | 67488 | 36.19368391 | CS |
| 4 | -7.844 | -17.6650752184 | 44.404 | 44.45 | 34.8625 | 64675 | 40.80551698 | CS |
| 12 | -4.485 | -10.9270313071 | 41.045 | 48.05 | 34.8625 | 55507 | 42.59314158 | CS |
| 26 | 2.11 | 6.12481857765 | 34.45 | 48.05 | 30.5 | 40377 | 39.73319111 | CS |
| 52 | 9.0175 | 32.7403104293 | 27.5425 | 48.05 | 24.661026 | 34472 | 35.18621162 | CS |
| 156 | 6.06557 | 19.8907472611 | 30.49443 | 48.05 | 24.661026 | 15167 | 34.64786358 | CS |
| 260 | 9.07076 | 32.9974928372 | 27.48924 | 48.05 | 14.18531 | 9756 | 33.89317682 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
Timothy Smith
9 years ago
Timothy Smith
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
