Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
The Hart-Scott-Rodino Act requires under certain circumstances that prospective acquirers of voting securities or assets apply for clearance from regulators. Requests for early termination or...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.523202911738 | 43.96 | 45.38 | 43.53 | 43868 | 44.14413314 | CS |
| 4 | 3.81 | 9.4353640416 | 40.38 | 45.38 | 35.91 | 29189 | 42.41844327 | CS |
| 12 | 10.57 | 31.4396192742 | 33.62 | 45.38 | 30.7 | 27478 | 38.66385724 | CS |
| 26 | 16.81 | 61.3951789627 | 27.38 | 45.38 | 27.12 | 33563 | 33.4552809 | CS |
| 52 | 17.13 | 63.3037694013 | 27.06 | 45.38 | 24.661026 | 24189 | 31.6716343 | CS |
| 156 | 13.07678 | 42.0296581325 | 31.11322 | 45.38 | 24.661026 | 11141 | 31.63634439 | CS |
| 260 | 19.24 | 77.1142284569 | 24.95 | 45.38 | 14.18531 | 7557 | 30.99504583 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
| CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
Timothy Smith
9 years ago
Timothy Smith
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
