We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 3.48571428571 | 35 | 36.2761 | 33.47 | 93726 | 35.1358687 | CS |
| 4 | 1.91 | 5.5668901195 | 34.31 | 36.2761 | 30.3 | 65434 | 33.58412772 | CS |
| 12 | -0.39 | -1.06528270964 | 36.61 | 38.54 | 30.3 | 52287 | 34.69293292 | CS |
| 26 | -0.355 | -0.970608339029 | 36.575 | 48.05 | 30.3 | 51148 | 38.57458488 | CS |
| 52 | 10.3185 | 39.8374611509 | 25.9015 | 48.05 | 24.661026 | 41668 | 35.90522803 | CS |
| 156 | 3.535 | 10.8153587272 | 32.685 | 48.05 | 24.661026 | 20127 | 34.68818131 | CS |
| 260 | 16.22104 | 81.1094176897 | 19.99896 | 48.05 | 16.84 | 12484 | 34.23263733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 36.22 | -0.06 | -0.15 | 36.22 | 36.22 | 36.22 | 57825 |
| 1745529840 | 36.2761 | 0.73 | 2.04 | 35.58 | 36.2761 | 35.57 | 135154 |
| 1745443560 | 35.55 | 1.08 | 3.13 | 35.55 | 35.55 | 35.55 | 87091 |
| 1745357340 | 34.4699 | 1 | 2.99 | 34.08 | 34.71 | 34.08 | 64139 |
| 1745270400 | 33.47 | -0.08 | -0.24 | 35 | 35 | 33.47 | 88518 |
| 1744925340 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1744838940 | 33.549999 | 0.69 | 2.10 | 31.85 | 33.549999 | 31.85 | 283645 |
| 1744752360 | 32.859099 | -0.77 | -2.29 | 32.4 | 32.859099 | 32.4 | 5573 |
| 1744666140 | 33.6301 | 1.12 | 3.45 | 33.6201 | 33.6676 | 33.6 | 10000 |
| 1744406940 | 32.509999 | 0.49 | 1.53 | 32.5 | 32.509999 | 32.5 | 3295 |
| 1744320120 | 32.02 | -0.55 | -1.69 | 32.27 | 32.46 | 32.009999 | 6765 |
| 1744234140 | 32.5705 | 1.82 | 5.92 | 30.425 | 32.5705 | 30.425 | 48473 |
| 1744147740 | 30.75 | -0.42 | -1.35 | 31.5285 | 31.5285 | 30.5499 | 24393 |
| 1744061220 | 31.1699 | -0.01 | -0.03 | 31 | 31.1699 | 30.3 | 101867 |
| 1743802020 | 31.18 | -2.29 | -6.83 | 32.5 | 32.5 | 31.18 | 120103 |
| 1743715440 | 33.4675 | -1.12 | -3.25 | 33.4675 | 33.4675 | 33.4675 | 600 |
| 1743629040 | 34.59 | 1.23 | 3.69 | 34.59 | 34.59 | 34.59 | 101361 |
| 1743542580 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1743456180 | 33.36 | -0.91 | -2.66 | 33.17 | 33.6099 | 33.17 | 27317 |
| 1743197340 | 34.27 | -0.07 | -0.20 | 34.31 | 34.32 | 34.27 | 4092 |
| 1743110880 | 34.34 | -0.12 | -0.35 | 34.2299 | 34.34 | 34.2299 | 42644 |
| 1743024540 | 34.46 | -0.46 | -1.32 | 34.91 | 34.91 | 34.46 | 22798 |
| 1742938140 | 34.92 | 0.07 | 0.20 | 34.34 | 34.9699 | 34.34 | 108734 |
| 1742851200 | 34.8499 | 1.1 | 3.26 | 34.4475 | 34.8499 | 34.4475 | 18391 |
| 1742592540 | 33.7499 | -0.01 | -0.03 | 33.7499 | 33.7499 | 33.7499 | 7440 |
| 1742505960 | 33.76 | 0.96 | 2.93 | 33.82 | 33.93 | 33.76 | 320 |
| 1742419800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1742333400 | 32.799999 | -0.56 | -1.66 | 32.799999 | 32.799999 | 32.799999 | 23864 |
| 1742246400 | 33.354999 | 0.65 | 2.00 | 33.354999 | 33.354999 | 33.354999 | 131952 |
| 1741987680 | 32.7 | 0.03 | 0.09 | 32.7 | 32.7 | 32.7 | 80631 |
| 1741901340 | 32.67 | -0.4 | -1.20 | 32.67 | 32.67 | 32.67 | 5144 |
| 1741814940 | 33.067999 | 0.51 | 1.56 | 33.067999 | 33.067999 | 33.067999 | 297 |
| 1741728480 | 32.56 | 1.35 | 4.33 | 31.8 | 32.56 | 31.72 | 35938 |
| 1741641600 | 31.21 | -1.55 | -4.73 | 32.24 | 32.369999 | 31.21 | 57123 |
| 1741386000 | 32.759999 | 0.22 | 0.68 | 32.54 | 32.95 | 32.54 | 18830 |
| 1741300140 | 32.54 | -1.76 | -5.13 | 33.549 | 34.03 | 32.54 | 12785 |
| 1741213440 | 34.299 | 0.81 | 2.42 | 34.29 | 34.3125 | 34.185 | 159424 |
| 1741126800 | 33.49 | -1.08 | -3.12 | 33.65 | 33.65 | 33.18 | 6686 |
| 1741040760 | 34.57 | -0.22 | -0.63 | 35.275744 | 35.275744 | 34.57 | 5037 |
| 1740781260 | 34.79 | -0.31 | -0.88 | 34.915 | 35.011 | 34.79 | 35864 |
| 1740695340 | 35.1 | -0.55 | -1.54 | 35.09 | 35.78 | 35.09 | 752 |
| 1740608400 | 35.65 | -0.66 | -1.82 | 36.5 | 37.58 | 35.65 | 5769 |
| 1740522480 | 36.31 | -0.88 | -2.36 | 37.05 | 37.05 | 36.31 | 210 |
| 1740435600 | 37.189 | -0.34 | -0.91 | 37.56 | 37.65 | 37.18 | 1941 |
| 1740176400 | 37.53 | -0.5 | -1.32 | 38.54 | 38.54 | 37.53 | 138223 |
| 1740090480 | 38.0301 | 0.54 | 1.44 | 37.5 | 38.0301 | 37.5 | 1079 |
| 1740003960 | 37.49 | 0.04 | 0.11 | 38.13 | 38.13 | 37.49 | 2230 |
| 1739917740 | 37.45 | 0.72 | 1.96 | 37.38 | 37.53 | 37.38 | 625 |
| 1739572020 | 36.73 | 0.8 | 2.23 | 36.76 | 36.76 | 36.73 | 44145 |
| 1739485320 | 35.93 | -1.01 | -2.73 | 36.7175 | 36.7175 | 35.9001 | 71787 |
| 1739398920 | 36.94 | 0.16 | 0.44 | 37.18 | 37.2534 | 36.94 | 172629 |
| 1739312940 | 36.78 | -0.53 | -1.42 | 36.857 | 36.99 | 36.78 | 196284 |
| 1739226000 | 37.31 | -0.38 | -1.00 | 37.455 | 37.455 | 37.31 | 3638 |
| 1738967160 | 37.6855 | 0.84 | 2.27 | 38.33 | 38.33 | 37.37 | 2261 |
| 1738880400 | 36.85 | 0.05 | 0.14 | 36.688 | 36.85 | 36.688 | 40585 |
| 1738794000 | 36.8 | -0.42 | -1.13 | 36.96 | 36.96 | 36.64 | 46620 |
| 1738708080 | 37.22 | 1.61 | 4.52 | 35.822 | 37.23 | 35.822 | 47866 |
| 1738621740 | 35.61 | -0.95 | -2.60 | 35.05 | 35.81 | 35.05 | 81190 |
| 1738362000 | 36.56 | -1.49 | -3.92 | 36.61 | 36.61 | 36.56 | 131666 |
| 1738276080 | 38.05 | 1.55 | 4.25 | 37.99 | 38.05 | 37.99 | 447 |
| 1738189740 | 36.5 | 1.29 | 3.68 | 35.2785 | 36.63 | 35.26 | 149350 |
| 1738103280 | 35.206 | -0.08 | -0.24 | 34.95 | 36.08 | 34.8625 | 22461 |
| 1738016820 | 35.29 | -7.29 | -17.12 | 40 | 40 | 35.133 | 148051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
