We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -3.12925170068 | 29.4 | 29.44 | 28.48 | 61871 | 29.24574931 | CS |
| 4 | -0.02 | -0.0701754385965 | 28.5 | 30.278 | 28.38 | 53755 | 29.3493356 | CS |
| 12 | 1.64 | 6.11028315946 | 26.84 | 30.278 | 24.661026 | 30434 | 28.32810567 | CS |
| 26 | 0.07 | 0.246392115452 | 28.41 | 30.278 | 24.661026 | 22230 | 28.10955725 | CS |
| 52 | -3.27 | -10.2992125984 | 31.75 | 31.75 | 24.661026 | 16016 | 28.23452426 | CS |
| 156 | -5.45 | -16.0624815797 | 33.93 | 39.87 | 24.661026 | 6686 | 29.35637334 | CS |
| 260 | 5.47608 | 23.8049862806 | 23.00392 | 39.87 | 14.18531 | 5062 | 28.3832419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 28.48 | -0.3 | -1.04 | 28.48 | 28.48 | 28.48 | 54686 |
| 1719523200 | 28.78 | -0.47 | -1.61 | 28.77 | 28.78 | 28.76 | 55051 |
| 1719437040 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 14000 |
| 1719350940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1719264540 | 29.25 | -0.15 | -0.51 | 29.44 | 29.44 | 29.25 | 12951 |
| 1719005220 | 29.4 | -0.59 | -1.97 | 29.4 | 29.4 | 29.4 | 165480 |
| 1718918940 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1718746140 | 29.99 | -0.29 | -0.95 | 30.01 | 30.05 | 29.99 | 4562 |
| 1718659680 | 30.278 | 0.11 | 0.38 | 30.278 | 30.278 | 30.278 | 30030 |
| 1718400300 | 30.164 | 0.67 | 2.27 | 29.36 | 30.164 | 29.36 | 91322 |
| 1718314140 | 29.495 | -0.22 | -0.72 | 29.7701 | 29.7701 | 29.495 | 48309 |
| 1718227380 | 29.71 | -0.39 | -1.30 | 29.71 | 29.71 | 29.71 | 69833 |
| 1718141340 | 30.1 | 0.72 | 2.44 | 29.85 | 30.18 | 29.85 | 37288 |
| 1718054880 | 29.3828 | 0.2 | 0.69 | 29.3828 | 29.3828 | 29.3828 | 116556 |
| 1717795800 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 13975 |
| 1717709400 | 29.18 | 0.44 | 1.53 | 28.99 | 29.18 | 28.99 | 75051 |
| 1717622460 | 28.74 | 0.32 | 1.13 | 28.69 | 28.74 | 28.69 | 99522 |
| 1717536360 | 28.42 | -0.12 | -0.41 | 28.388 | 28.42 | 28.388 | 16961 |
| 1717450140 | 28.536 | 0.04 | 0.13 | 28.74 | 28.74 | 28.38 | 34804 |
| 1717190940 | 28.5 | 0.22 | 0.78 | 28.5 | 28.5 | 28.5 | 28138 |
| 1717104540 | 28.28 | 0.9 | 3.29 | 28.22 | 28.28 | 28.19 | 3463 |
| 1717018020 | 27.38 | -0.6 | -2.14 | 27.38 | 27.38 | 27.38 | 1801 |
| 1716931740 | 27.98 | 0.12 | 0.43 | 28.36 | 28.36 | 27.98 | 513 |
| 1716585840 | 27.86 | 0.44 | 1.60 | 27.77 | 27.86 | 27.77 | 2000 |
| 1716499740 | 27.42 | -0.57 | -2.04 | 27.43 | 27.59 | 27.256 | 2746 |
| 1716412800 | 27.99 | -0.02 | -0.08 | 27.96 | 27.99 | 27.96 | 375 |
| 1716326940 | 28.012 | -0.29 | -1.02 | 28.012 | 28.012 | 28.012 | 1250 |
| 1716240180 | 28.3 | 0.29 | 1.04 | 28.49 | 28.49 | 28.3 | 750 |
| 1715981340 | 28.01 | -0.02 | -0.06 | 28.0099 | 28.01 | 28.0099 | 500 |
| 1715894940 | 28.02652 | 0.78 | 2.85 | 28.02652 | 28.02652 | 28.02652 | 378 |
| 1715808540 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1715722140 | 27.25 | -0.31 | -1.12 | 27.3 | 27.3 | 27.25 | 10461 |
| 1715635200 | 27.5573 | 0.47 | 1.72 | 27.75 | 27.75 | 27.5573 | 511 |
| 1715376000 | 27.09 | -0.14 | -0.51 | 25.9 | 27.11 | 25.9 | 3245 |
| 1715289720 | 27.228 | 0.16 | 0.60 | 27.228 | 27.228 | 27.228 | 140 |
| 1715203200 | 27.066025 | 0.6 | 2.27 | 27.066025 | 27.066025 | 27.066025 | 150169 |
| 1715117340 | 26.465 | -0.24 | -0.90 | 26.4528 | 26.48 | 26.4528 | 18521 |
| 1715030940 | 26.705 | 0.43 | 1.66 | 26.725 | 26.775 | 26.635 | 10579 |
| 1714771740 | 26.27 | 0.48 | 1.86 | 26.49 | 26.49 | 26.21 | 7093 |
| 1714684800 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1714598400 | 25.79 | -0.25 | -0.96 | 25.16 | 25.95 | 24.661026 | 13530 |
| 1714512600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 17248 |
| 1714425720 | 26.04 | 0.14 | 0.53 | 25.89 | 26.04 | 25.89 | 38939 |
| 1714166700 | 25.9015 | 0 | 0.00 | 25.9015 | 25.9015 | 25.9015 | 0 |
| 1714080300 | 25.9015 | -0.24 | -0.93 | 25.9015 | 25.9015 | 25.9015 | 55078 |
| 1713994140 | 26.144 | 0 | 0.00 | 26.144 | 26.144 | 26.144 | 0 |
| 1713907740 | 26.144 | 0 | 0.00 | 26.144 | 26.144 | 26.144 | 0 |
| 1713821340 | 26.144 | -0.12 | -0.44 | 26.144 | 26.144 | 26.144 | 44746 |
| 1713561900 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1713475500 | 26.26 | 0.22 | 0.84 | 26.22 | 26.34 | 26.13 | 30864 |
| 1713389100 | 26.04 | -0.01 | -0.03 | 26.164 | 26.164 | 25.96 | 37918 |
| 1713302940 | 26.048 | -0.24 | -0.92 | 26.178836 | 26.178836 | 26.048 | 12926 |
| 1713216000 | 26.29 | -0.53 | -1.96 | 25.16 | 26.29 | 25.16 | 11138 |
| 1712957160 | 26.816 | 0.12 | 0.43 | 26.816 | 26.816 | 26.816 | 9848 |
| 1712870760 | 26.7 | -0.2 | -0.74 | 26.61 | 26.7 | 26.61 | 3852 |
| 1712784000 | 26.9 | -0.35 | -1.28 | 26.84 | 26.9 | 26.84 | 25964 |
| 1712697780 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1712611380 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1712352180 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1712265780 | 27.25 | -0.01 | -0.04 | 27.26 | 27.26 | 27.25 | 15949 |
| 1712179500 | 27.26 | -0.5 | -1.80 | 27.58 | 27.58 | 27.26 | 27805 |
| 1712092980 | 27.76 | -0.14 | -0.50 | 27.84 | 27.88 | 27.69722 | 17084 |
| 1712006940 | 27.9 | -0.1 | -0.36 | 27.94 | 27.94 | 27.9 | 6181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
