Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,100 |
|
|||||
| News | - | ||||||
| Day High | 0.039 | Low High |
|||||
| Day Low | 0.039 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Isotopes Inc (QB) | INIS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -9.30% | 0.039 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.039 | 0.039 | 0.043 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,100 | US$ 0.039 | US$ 82 | - | 0.0211 - 0.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:46:47 | 2,100 | US$ 0.039 | USD |
International Isotopes (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/3/2024 | 09:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/2/2024 | 08:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/12/2023 | 07:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/12/2023 | 07:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/11/2023 | 08:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/9/2023 | 21:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30/8/2023 | 05:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/8/2023 | 05:58 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 19/7/2023 | 05:39 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical INIS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.043 | 0.038 | 0.0424428 | 8,330 | 0.001 | 2.63% |
| 1 Month | 0.041 | 0.043 | 0.031 | 0.0338121 | 95,032 | -0.002 | -4.88% |
| 3 Months | 0.0481 | 0.0481 | 0.0211 | 0.0377336 | 77,552 | -0.0091 | -18.92% |
| 6 Months | 0.057275 | 0.0597 | 0.0211 | 0.0413566 | 53,025 | -0.01828 | -31.91% |
| 1 Year | 0.041 | 0.095 | 0.0211 | 0.053502 | 78,642 | -0.002 | -4.88% |
| 3 Years | 0.101 | 0.155 | 0.0211 | 0.0736566 | 81,701 | -0.062 | -61.39% |
| 5 Years | 0.0629 | 0.34 | 0.0211 | 0.132549 | 143,484 | -0.0239 | -38.00% |
