Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Isotopes Inc (QB) | INIS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0363 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0363 |
INIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.0363 | 0.025 | 0.0324824 | 6,099 | 0.0113 | 45.20% |
| 1 Month | 0.04 | 0.043 | 0.02 | 0.0385005 | 39,114 | -0.0037 | -9.25% |
| 3 Months | 0.0464 | 0.0472 | 0.02 | 0.0373697 | 74,130 | -0.0101 | -21.77% |
| 6 Months | 0.05495 | 0.0579 | 0.02 | 0.0404443 | 53,616 | -0.01865 | -33.94% |
| 1 Year | 0.0496 | 0.095 | 0.02 | 0.0535291 | 72,834 | -0.0133 | -26.81% |
| 3 Years | 0.1099 | 0.155 | 0.02 | 0.072731 | 80,716 | -0.0736 | -66.97% |
| 5 Years | 0.055 | 0.34 | 0.02 | 0.132403 | 143,539 | -0.0187 | -34.00% |
INIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.0363 | 0.0032 | 9.67% | 0.0363 | 0.0363 | 0.0363 | 694 |
| 15 May 2024 | 0.0331 | -0.0004 | -1.19% | 0.0331 | 0.0331 | 0.0331 | 5,015 |
| 14 May 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.0335 | 0 |
| 11 May 2024 | 0.0335 | 0.0014 | 4.36% | 0.031 | 0.0335 | 0.031 | 1,000 |
| 10 May 2024 | 0.0321 | 0.00033 | 1.04% | 0.025 | 0.0321 | 0.025 | 17,688 |
| 09 May 2024 | 0.03177 | 0.00277 | 9.55% | 0.035 | 0.035 | 0.03177 | 47,000 |
| 08 May 2024 | 0.029 | -0.0095 | -24.68% | 0.029 | 0.029 | 0.029 | 8,192 |
| 07 May 2024 | 0.0385 | 0.00835 | 27.69% | 0.02 | 0.0385 | 0.02 | 237,812 |
| 04 May 2024 | 0.03015 | -0.00855 | -22.09% | 0.039 | 0.039 | 0.03015 | 37,582 |
| 03 May 2024 | 0.0387 | -0.0003 | -0.77% | 0.039 | 0.039 | 0.0387 | 32,821 |
| 02 May 2024 | 0.039 | -0.004 | -9.30% | 0.039 | 0.039 | 0.039 | 2,100 |
| 01 May 2024 | 0.043 | 0.002 | 4.88% | 0.0416 | 0.043 | 0.0416 | 11,766 |
| 30 Apr 2024 | 0.041 | -0.00195 | -4.54% | 0.041 | 0.041 | 0.041 | 225 |
| 27 Apr 2024 | 0.04295 | 0.00095 | 2.26% | 0.039 | 0.04295 | 0.039 | 7,265 |
| 26 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.03855 | 0.043 | 0.03855 | 16,895 |
| 25 Apr 2024 | 0.042 | -0.0005 | -1.18% | 0.038 | 0.042 | 0.038 | 5,500 |
| 24 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| 23 Apr 2024 | 0.0425 | 0.0015 | 3.66% | 0.0415 | 0.043 | 0.0415 | 68,000 |
| 20 Apr 2024 | 0.041 | 0.001 | 2.50% | 0.04095 | 0.041 | 0.040665 | 104,500 |
| 19 Apr 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 100,000 |
| 18 Apr 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 4,739 |
| 17 Apr 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.037 | 0.037 | 50,000 |
