Function X Historical Data - FXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Function X (Cryptocurrency:FXGBP)
Function X (Cryptocurrency:FXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXGBP	Crypto	104,718,248	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00024	-0.20%	0.119727	0.119218	0.120746

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.120054	0.12131	0.119015	0.119967	0.07135 - 0.224706

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:31:56	0.500150	0.119721	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
7,737.71	64,340.53	FX	FXEUR	FXUSD	FXBTC

FXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.179585	0.224706	0.107407	671,602.56	-0.059858	-33.33%
1 Month	0.179585	0.224706	0.106191	1,012,271.03	-0.059858	-33.33%
3 Months	0.179585	0.224706	0.106191	1,773,667.42	-0.059858	-33.33%
6 Months	0.179585	0.224706	0.07135	1,667,555.83	-0.059858	-33.33%
1 Year	0.141761	0.224706	0.07135	1,642,948.59	-0.022034	-15.54%
3 Years	0.512711	1.58	0.07135	1,408,899.70	-0.392984	-76.65%
5 Years	0.320978	1.58	0.022288	1,018,444.41	-0.201251	-62.70%

FXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.120528	0.003484	2.98%	0.11732	0.122357	0.115996	370,565.00
05 May 2024	0.117044	0.000554	0.48%	0.116297	0.121335	0.115435	531,212.00
04 May 2024	0.11649	0.00373	3.31%	0.112695	0.118602	0.112399	563,002.00
03 May 2024	0.11276	-0.001427	-1.25%	0.114133	0.116508	0.109271	460,767.00
02 May 2024	0.114187	-0.001304	-1.13%	0.115538	0.119189	0.107407	1,353,982.00
01 May 2024	0.115491	-0.006482	-5.31%	0.122007	0.12313	0.111467	550,564.00
30 Apr 2024	0.121973	-0.002382	-1.92%	0.179585	0.224706	0.1192	871,122.00
29 Apr 2024	0.124355	0.000395	0.32%	0.123735	0.126392	0.123366	496,638.00
28 Apr 2024	0.12396	-0.001116	-0.89%	0.125069	0.126066	0.122312	513,836.00
27 Apr 2024	0.125075	-0.001725	-1.36%	0.126312	0.12889	0.12334	895,482.00
26 Apr 2024	0.1268	-0.001124	-0.88%	0.127987	0.130445	0.122631	983,559.00
25 Apr 2024	0.127924	-0.003784	-2.87%	0.132133	0.139086	0.127687	674,394.00
24 Apr 2024	0.131708	-0.000472	-0.36%	0.137918	0.139383	0.12985	522,871.00
23 Apr 2024	0.13218	-0.000147	-0.11%	0.179585	0.224706	0.130736	650,136.00
22 Apr 2024	0.132327	-0.000029	-0.02%	0.131833	0.138592	0.128246	872,141.00
21 Apr 2024	0.132356	0.001279	0.98%	0.127641	0.134865	0.123359	874,848.00
20 Apr 2024	0.131077	0.011525	9.64%	0.119211	0.138824	0.113471	2,057,358.00
19 Apr 2024	0.119552	0.004239	3.68%	0.117961	0.120532	0.113464	122,981.00
18 Apr 2024	0.115313	-0.005693	-4.70%	0.121041	0.122683	0.112855	51,883.00
17 Apr 2024	0.121007	-0.000759	-0.62%	0.121732	0.122374	0.112906	417,989.00
16 Apr 2024	0.121766	0.003794	3.22%	0.179585	0.224706	0.115137	572,744.00
15 Apr 2024	0.117973	0.000365	0.31%	0.116908	0.123586	0.111888	298,498.00
14 Apr 2024	0.117608	-0.021646	-15.54%	0.137083	0.143437	0.106191	990,981.00
13 Apr 2024	0.139254	-0.017589	-11.21%	0.157162	0.15959	0.136063	1,011,130.00
12 Apr 2024	0.156842	0.001095	0.70%	0.155644	0.160748	0.153553	801,432.00
11 Apr 2024	0.155747	-0.002431	-1.54%	0.157092	0.163089	0.149041	1,774,912.00
10 Apr 2024	0.158178	0.003386	2.19%	0.154636	0.183003	0.154536	7,013,153.00
09 Apr 2024	0.154792	0.000516	0.33%	0.179585	0.224706	0.148486	2,045,391.00
08 Apr 2024	0.154276	-0.000508	-0.33%	0.154059	0.156247	0.147873	627,900.00
07 Apr 2024	0.154784	-0.004456	-2.80%	0.157722	0.162785	0.147408	1,668,437.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions