Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSKRW | Crypto | 352,348,859 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-220.00 | -3.34% | 6,375.00 | 6,370.00 | 6,385.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6,570.00 | 6,590.00 | 6,370.00 | 6,595.00 | 5,520.00 - 15,870.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 18:50:32 | 47.06 | 6,375.00 | KRW |
FXSKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6,500.00 | 7,090.00 | 6,055.00 | 18,322.04 | -125.00 | -1.92% |
1 Month | 6,230.00 | 7,090.00 | 5,520.00 | 11,032.38 | 145.00 | 2.33% |
3 Months | 12,250.00 | 14,230.00 | 5,520.00 | 9,687.52 | -5,875.00 | -47.96% |
6 Months | 9,495.00 | 15,870.00 | 5,520.00 | 8,397.80 | -3,120.00 | -32.86% |
1 Year | 8,170.00 | 15,870.00 | 5,520.00 | 7,459.45 | -1,795.00 | -21.97% |
3 Years | 8,170.00 | 15,870.00 | 5,520.00 | 7,459.45 | -1,795.00 | -21.97% |
5 Years | 8,170.00 | 15,870.00 | 5,520.00 | 7,459.45 | -1,795.00 | -21.97% |
FXSKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6,565.00 | 240.00 | 3.79% | 6,330.00 | 6,900.00 | 6,210.00 | 17,175.00 |
31 May 2024 | 6,325.00 | -245.00 | -3.73% | 6,570.00 | 6,615.00 | 6,310.00 | 24,018.00 |
30 May 2024 | 6,570.00 | 395.00 | 6.40% | 6,175.00 | 6,600.00 | 6,135.00 | 28,142.00 |
29 May 2024 | 6,175.00 | -275.00 | -4.26% | 6,450.00 | 6,480.00 | 6,055.00 | 21,109.00 |
28 May 2024 | 6,450.00 | -75.00 | -1.15% | 6,525.00 | 6,625.00 | 6,435.00 | 14,276.00 |
27 May 2024 | 6,525.00 | -145.00 | -2.17% | 6,670.00 | 6,670.00 | 6,490.00 | 9,261.00 |
26 May 2024 | 6,670.00 | 170.00 | 2.62% | 6,500.00 | 7,090.00 | 6,500.00 | 14,270.00 |
25 May 2024 | 6,500.00 | 260.00 | 4.17% | 6,240.00 | 6,640.00 | 6,215.00 | 14,759.00 |
24 May 2024 | 6,240.00 | -80.00 | -1.27% | 6,315.00 | 6,435.00 | 5,980.00 | 13,528.00 |
23 May 2024 | 6,320.00 | -135.00 | -2.09% | 6,450.00 | 6,485.00 | 6,225.00 | 5,467.00 |
22 May 2024 | 6,455.00 | 175.00 | 2.79% | 6,305.00 | 6,680.00 | 6,225.00 | 16,246.00 |
21 May 2024 | 6,280.00 | 505.00 | 8.74% | 5,775.00 | 6,310.00 | 5,710.00 | 3,214.00 |
20 May 2024 | 5,775.00 | -265.00 | -4.39% | 6,040.00 | 6,060.00 | 5,765.00 | 3,509.00 |
19 May 2024 | 6,040.00 | 25.00 | 0.42% | 5,975.00 | 6,175.00 | 5,955.00 | 2,733.00 |
18 May 2024 | 6,015.00 | 245.00 | 4.25% | 5,770.00 | 6,030.00 | 5,755.00 | 8,396.00 |
17 May 2024 | 5,770.00 | -175.00 | -2.94% | 5,920.00 | 5,975.00 | 5,700.00 | 16,242.00 |
16 May 2024 | 5,945.00 | 335.00 | 5.97% | 5,610.00 | 5,950.00 | 5,590.00 | 19,147.00 |
15 May 2024 | 5,610.00 | -170.00 | -2.94% | 5,780.00 | 5,805.00 | 5,590.00 | 3,654.00 |
14 May 2024 | 5,780.00 | 15.00 | 0.26% | 5,785.00 | 5,865.00 | 5,520.00 | 4,346.00 |
13 May 2024 | 5,765.00 | -205.00 | -3.43% | 5,970.00 | 5,970.00 | 5,765.00 | 4,501.00 |
12 May 2024 | 5,970.00 | -95.00 | -1.57% | 6,065.00 | 6,180.00 | 5,940.00 | 3,344.00 |
11 May 2024 | 6,065.00 | -145.00 | -2.33% | 6,230.00 | 6,285.00 | 5,970.00 | 10,911.00 |
10 May 2024 | 6,210.00 | 210.00 | 3.50% | 6,020.00 | 6,515.00 | 5,830.00 | 7,549.00 |
09 May 2024 | 6,000.00 | 175.00 | 3.00% | 5,825.00 | 6,090.00 | 5,685.00 | 12,563.00 |
08 May 2024 | 5,825.00 | -175.00 | -2.92% | 6,000.00 | 6,085.00 | 5,785.00 | 12,906.00 |
07 May 2024 | 6,000.00 | -255.00 | -4.08% | 6,255.00 | 6,325.00 | 6,000.00 | 1,767.00 |
06 May 2024 | 6,255.00 | 125.00 | 2.04% | 6,130.00 | 6,270.00 | 5,975.00 | 7,805.00 |
05 May 2024 | 6,130.00 | -100.00 | -1.61% | 6,230.00 | 6,290.00 | 6,095.00 | 8,053.00 |
04 May 2024 | 6,230.00 | 380.00 | 6.50% | 5,790.00 | 6,235.00 | 5,790.00 | 5,493.00 |
03 May 2024 | 5,850.00 | -225.00 | -3.70% | 6,075.00 | 6,075.00 | 5,795.00 | 9,361.00 |
02 May 2024 | 6,075.00 | 60.00 | 1.00% | 6,015.00 | 6,090.00 | 5,690.00 | 19,328.00 |