Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Affyn | FYNNUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00038 | -0.99% | 0.03801 | 0.038 | 0.03813 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03844 | 0.03879 | 0.03737 | 0.03839 | 0.010057 - 0.193431 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:38:12 | 500.00 | 0.03801 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 47,593.33 | 1,195,341.20 | FYNN | |||
FYNNUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0418 | 0.04689 | 0.03729 | 1,274,797.66 | -0.00379 | -9.07% |
| 1 Month | 0.10884 | 0.14411 | 0.035526 | 1,184,429.05 | -0.07083 | -65.08% |
| 3 Months | 0.059766 | 0.193431 | 0.035526 | 1,698,918.56 | -0.021756 | -36.40% |
| 6 Months | 0.012718 | 0.193431 | 0.010906 | 4,332,013.62 | 0.025292 | 198.87% |
| 1 Year | 0.038681 | 0.193431 | 0.010057 | 5,826,630.01 | -0.000671 | -1.73% |
| 3 Years | 0.079 | 0.193431 | 0.010057 | 5,667,637.92 | -0.04099 | -51.89% |
| 5 Years | 0.079 | 0.193431 | 0.010057 | 5,667,637.92 | -0.04099 | -51.89% |
FYNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.03851 | 0.00012 | 0.31% | 0.0381 | 0.03991 | 0.03766 | 1,154,294.00 |
| 26 May 2024 | 0.03839 | -0.00055 | -1.41% | 0.03884 | 0.03979 | 0.038 | 1,197,207.00 |
| 25 May 2024 | 0.03894 | -0.00266 | -6.39% | 0.0416 | 0.04179 | 0.03729 | 1,436,407.00 |
| 24 May 2024 | 0.0416 | -0.00256 | -5.80% | 0.04423 | 0.04477 | 0.040 | 1,210,815.00 |
| 23 May 2024 | 0.04416 | -0.00152 | -3.33% | 0.04568 | 0.04581 | 0.04285 | 1,199,544.00 |
| 22 May 2024 | 0.04568 | 0.00057 | 1.26% | 0.04521 | 0.04689 | 0.044 | 1,146,690.00 |
| 21 May 2024 | 0.04511 | 0.00339 | 8.13% | 0.0418 | 0.04564 | 0.039 | 1,578,624.00 |
| 20 May 2024 | 0.04172 | -0.00157 | -3.63% | 0.04329 | 0.04329 | 0.0416 | 1,077,921.00 |
| 19 May 2024 | 0.04329 | -0.00036 | -0.82% | 0.04365 | 0.04428 | 0.04081 | 801,485.00 |
| 18 May 2024 | 0.04365 | 0.001706 | 4.07% | 0.041963 | 0.0439 | 0.041932 | 889,479.00 |
| 17 May 2024 | 0.041944 | -0.002326 | -5.25% | 0.04427 | 0.044331 | 0.040855 | 912,413.00 |
| 16 May 2024 | 0.04427 | 0.003974 | 9.86% | 0.040239 | 0.04447 | 0.040 | 902,271.00 |
| 15 May 2024 | 0.040296 | -0.00053 | -1.30% | 0.040826 | 0.041088 | 0.039344 | 965,302.00 |
| 14 May 2024 | 0.040826 | -0.002384 | -5.52% | 0.10884 | 0.14411 | 0.040364 | 1,826,074.00 |
| 13 May 2024 | 0.04321 | 0.001139 | 2.71% | 0.042071 | 0.043229 | 0.041002 | 862,672.00 |
| 12 May 2024 | 0.042071 | -0.002049 | -4.64% | 0.04412 | 0.04415 | 0.041238 | 1,044,427.00 |
| 11 May 2024 | 0.04412 | -0.003256 | -6.87% | 0.047376 | 0.047634 | 0.043328 | 1,042,555.00 |
| 10 May 2024 | 0.047376 | 0.001313 | 2.85% | 0.046063 | 0.049 | 0.044001 | 1,137,723.00 |
| 09 May 2024 | 0.046063 | 0.000449 | 0.98% | 0.045614 | 0.049292 | 0.044469 | 980,736.00 |
| 08 May 2024 | 0.045614 | -0.003775 | -7.64% | 0.049389 | 0.049847 | 0.04538 | 1,007,794.00 |
| 07 May 2024 | 0.049389 | -0.001131 | -2.24% | 0.049938 | 0.05888 | 0.048897 | 1,924,730.00 |
| 06 May 2024 | 0.05052 | -0.001009 | -1.96% | 0.051529 | 0.051985 | 0.049702 | 856,646.00 |
| 05 May 2024 | 0.051529 | 0.000699 | 1.38% | 0.05083 | 0.05381 | 0.049898 | 899,359.00 |
| 04 May 2024 | 0.05083 | 0.00094 | 1.88% | 0.04989 | 0.05083 | 0.047053 | 1,123,961.00 |
| 03 May 2024 | 0.04989 | 0.005014 | 11.17% | 0.044876 | 0.055156 | 0.044876 | 1,163,485.00 |
| 02 May 2024 | 0.044876 | 0.003376 | 8.13% | 0.0415 | 0.04513 | 0.035526 | 1,220,857.00 |
| 01 May 2024 | 0.0415 | -0.0067 | -13.90% | 0.0482 | 0.04899 | 0.041084 | 1,173,845.00 |
| 30 Apr 2024 | 0.0482 | -0.004682 | -8.85% | 0.10884 | 0.14411 | 0.046795 | 2,426,681.00 |
| 29 Apr 2024 | 0.052882 | 0.000611 | 1.17% | 0.052271 | 0.054036 | 0.05108 | 1,496,302.00 |
| 28 Apr 2024 | 0.052271 | -0.003613 | -6.47% | 0.055884 | 0.0561 | 0.050899 | 1,572,828.00 |
