Spell TokenSPELL

US$ 0.000742

0.00000300

(

0.41%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 271

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000741

Exchange

GDAX

Ask

US$ 0.000742

Last Trade Time

17:22:46

Volume (24h)

$ 2,809,987

Last Trade Size

1,348.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.000742

Fully Diluted Market Cap

US$ 247,659,582

Genesis Date

27/5/2021

Days Range 0.000715-0.000759

52 Weeks Range 0.000385-0.001909

Circulating Supply 149,873,005,344 / 333,773,022,163

44.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000741	Binance	2250356268	/cdn/crypto/logos/exchanges/BINA.png	$ 1,665,222.28	1734888212	SPELL/USDT	https://www.binance.com/en/trade/SPELL_USDT	USDT	1	https://www.binance.com/en/trade/SPELL_USDT	83.2091470868	Recently
0.000742	Coinbase	253944984	/cdn/crypto/logos/exchanges/GDAX.png	US$ 187,359.39	1734888211	SPELL/USD	https://pro.coinbase.com/trade/SPELL-USD	USD	2	https://pro.coinbase.com/trade/SPELL-USD	9.38986676292	Recently
0.000741	DigiFinex	95209545	/cdn/crypto/logos/exchanges/DGFX.png	$ 70,451.98	1734887673	SPELL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPELL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SPELL	3.5204670241	9 minutes ago
0.000741	LBank	58450376.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,265.94	1734888210	SPELL/USDT	https://www.lbank.info/exchange/spell/usdt	USDT	4	https://www.lbank.info/exchange/spell/usdt	2.16126044112	Recently
0.000743	Gate.io	31786127	/cdn/crypto/logos/exchanges/GATE.png	$ 23,495.36	1734888209	SPELL/USDT	https://gate.io/trade/SPELL_USDT	USDT	5	https://gate.io/trade/SPELL_USDT	1.17532346077	Recently
0.000742	LATOKEN	13093931.91	/cdn/crypto/logos/exchanges/LATK.png	$ 9,690.05	1734887657	SPELL/USDT	https://exchange.latoken.com/exchange/SPELL-USDT	USDT	6	https://exchange.latoken.com/exchange/SPELL-USDT	0.484161073399	9 minutes ago
0.000742	Kraken	1505966.68423	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,114.13	1734887893	SPELL/USD	https://trade.kraken.com/markets/kraken/SPELL/USD	USD	7	https://trade.kraken.com/markets/kraken/SPELL/USD	0.0556846065302	5 minutes ago
0.000733	Crypto.com	110600	/cdn/crypto/logos/exchanges/CRTO.png	US$ 81.11	1734883621	SPELL/USD	https://crypto.com/exchange/trade/SPELL_USD	USD	8	https://crypto.com/exchange/trade/SPELL_USD	0.00408954430846	1 hour ago
2.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734886164	SPELL/ETH	https://gate.io/trade/SPELL_ETH	ETH	9	https://gate.io/trade/SPELL_ETH	0	34 minutes ago
0.000513	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	SPELL/USDT	https://trade.kucoin.com/SPELL-USDT	USDT	10	https://trade.kucoin.com/SPELL-USDT	0	17 hours ago
0.000446	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734825738	SPELL/USDT	https://pro.coinbase.com/trade/SPELL-USDT	USDT	11	https://pro.coinbase.com/trade/SPELL-USDT	0	17 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1734825884	SPELL/USDT	https://crypto.com/exchange/trade/SPELL_USDT	USDT	12	https://crypto.com/exchange/trade/SPELL_USDT	0	17 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734888078	SPELL/BTC	https://hitbtc.com/SPELL-to-BTC	BTC	13	https://hitbtc.com/SPELL-to-BTC	0	Recently
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	SPELL/ETH	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	14	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	17 hours ago
0.000545	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734888073	SPELL/USDT	https://www.bibox.com/en/exchange/basic/SPELL_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SPELL_USDT	0	Recently
0.000663	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734825730	SPELL/USDT	https://www.okx.com/trade-spot/SPELL-USDT	USDT	16	https://www.okx.com/trade-spot/SPELL-USDT	0	17 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		SPELL/USDT	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	USDT	17	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	-
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	SPELL/ETH	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	18	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	17 hours ago
0.000437	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734739411	SPELL/USD	https://gemini.com/?symbol=SPELLUSD	USD	19	https://gemini.com/?symbol=SPELLUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SPELL/USDT	https://poloniex.com/exchange#USDT_SPELL	USDT	20	https://poloniex.com/exchange#USDT_SPELL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SPELL/USDT	https://hitbtc.com/SPELL-to-USDT	USDT	21	https://hitbtc.com/SPELL-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000937	-0.000195	-20.8110992529	0.000639	0.00099	1012732397.31	CX
4	0.00084	-9.8E-5	-11.6666666667	0.000639	0.001279	2080600386.51	CX
12	0.000614	0.000128	20.8469055375	0.000467	0.001279	1693009428.87	CX
26	0.000699	4.3E-5	6.15164520744	0.000385	0.001279	1048630415.84	CX
52	0.000597	0.000145	24.2881072027	0.000385	0.001909	1591279853.81	CX
156	0.02339	-0.022648	-96.8277041471	0.000338	0.028	1396955841.19	CX
260	0	0	0	0	12285379482.7	1219274716.02	CX

Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.

Crypto: Abracadabra Finance Assets Affected by Hack, Invesco and Galaxy Reduce Fees, and More

Jump in Solana’s transaction volume in January The Solana blockchain witnessed a significant increase in...

3 key metrics show DeFi's TVL on the verge of a new ATH

The $4 billion gap between the current decentralized finance TVL and an ATH could be closed using recent implementations from AAVE, Curve, and...

‘Magic’ Altcoin Project Soars After Earning Support From Top Crypto Exchange

One altcoin is enchanting the crypto world after a surprise listing on the Crypto.com App digital currency exchange. In a new blog post...

Coinbase Launches Support for Series of Altcoins Across Full Retail Platform

Top US crypto exchange Coinbase is expanding support for four Ethereum tokens and a pair of other altcoins across its full retail platform. After...

Four Low-Cap Altcoins Erupt to New All-Time Highs After Surging 330% or More in Just One Month

Four altcoins with market caps ranging between $240 million and $900 million are up by triple-digit percentage points over the past four weeks...

thistraderknowsall

7 months ago

Read Full Thread

EM JUST out now .01 to .05 Target for for SPELL! ENJOY THE FOMO TONIGHT!!!! With MOASS!!

👍️0

Read Full Thread

chklingon

9 months ago

Read Full Thread

Nice bounce!

👍️0

Read Full Thread

chklingon

10 months ago

Read Full Thread

Found some extra change.... back in and now sit back and hide and watch.

👍️0

Read Full Thread

chklingon

10 months ago

Read Full Thread

N, sell and lock in profits. Then let them short and rebuy for the next run.Don't fight them, use them.

👍️0

Read Full Thread

Fireindahole101

10 months ago

Read Full Thread

Alright, I'm out for now. Everyone make sure to diversify, don't put all ur eggs in 1 basket and glty.

👍️0

Read Full Thread

ccret

10 months ago

Read Full Thread

This is getting shorted big time, we need some huge slapping to get them chasing

👍️0

Read Full Thread

ccret

10 months ago

Read Full Thread

This is getting shorted big time, we need some huge slapping to get them chasing

👍️0

Read Full Thread

ccret

10 months ago

Read Full Thread

This is getting shorted like a mutha! We need some big buys to move back up.

👍️0

Read Full Thread

ccret

10 months ago

Read Full Thread

This is getting shorted like a mutha! We need some big buys to move back up.

👍️0

Read Full Thread

ccret

10 months ago

Read Full Thread

This is getting shorted like a mutha!

👍️0

Read Full Thread

chklingon

10 months ago

Read Full Thread

Yeah, doing the same. Moving more into CRO with this money. Longer term, think that one will bring a better return. Good luck to you as well.

👍️0

Read Full Thread

Fireindahole101

10 months ago

Read Full Thread

Yeah, took some 10's myself, had too many. Going to diversify a bit and add something else. GLTY

👍️0

Read Full Thread

chklingon

10 months ago

Read Full Thread

I bailed with a small profit. Outta this one. Good luck to everyone.

👍️0

Read Full Thread

chklingon

10 months ago

Read Full Thread

Don't I wish!

👍️0

Read Full Thread

Fireindahole101

10 months ago

Read Full Thread

Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens... Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens here. $$$GO SPELL$$$ Show more

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

The fact that this token is Ethereum based is what gives me comfort. Was trading around $2300 at last check. $$$SPELL$$$

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

I've seen quite a few predictions of 20+ cents before the end of the decade. I can wait, but I'm also glad I'm not alone in here too. $$$SPELL$$$

👍️0

Read Full Thread

chklingon

1 year ago

Read Full Thread

Agreed. Perhaps our day will come.

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token.... Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token. $$$SPELL$$$ Show more

👍️0

Read Full Thread

chklingon

1 year ago

Read Full Thread

Good question. I have been in around 9 months. Do I stick around for another 9 months? I just don't know.

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

I'm not selling, guess I'm the only long in here haha. $$$SPELL$$$

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short...... Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short... GL out there! Show more

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

SPELL, ADA, XLM, OXT, SAND -- runners this weekend! Don't forget MANA & TRX ... and of course my favorite ELON ! Fk, too many to mention... like a kid in a candy store and busy as a one legged man in butt-kicking contest!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

$pell-check,, looks great A+

👍️0

Read Full Thread

chklingon

1 year ago

Read Full Thread

Nice!😃

👍️ 1 💯 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.000732	-3.5E-5	-4.56	0.000769	0.00082	0.000724	725709057
1734738600	0.000767	2.0E-5	2.68	0.00074	0.000773	0.000639	2312962061
1734652200	0.000747	-6.0E-5	-7.43	0.0008	0.000827	0.00071	1263931317
1734565800	0.000807	-8.2E-5	-9.22	0.000888	0.000896	0.000799	845672260
1734479400	0.000889	-5.9E-5	-6.22	0.000944	0.000946	0.000879	658016368
1734393000	0.000948	-2.1E-5	-2.17	0.000968	0.00099	0.000911	685145436
1734306600	0.000969	3.1E-5	3.30	0.000937	0.000972	0.000909	597690279
1734220200	0.000938	-4.7E-5	-4.77	0.000984	0.001003	0.000917	938777394
1734133800	0.000985	-5.0E-6	-0.51	0.000993	0.001002	0.000957	555200442
1734047400	0.00099	-9.0E-6	-0.90	0.000993	0.001038	0.000971	1037217540
1733961000	0.000999	8.5E-5	9.30	0.000913	0.001016	0.000875	1706325284
1733874600	0.000914	-5.2E-5	-5.38	0.00095	0.00098	0.000828	1679669889
1733788200	0.000966	-0.000204	-17.44	0.00117	0.00117	0.000819	1437878993
1733701800	0.00117	-3.0E-6	-0.26	0.001167	0.001181	0.001117	1212418651
1733615400	0.001173	1.9E-5	1.65	0.001152	0.001204	0.001139	1523920983
1733529000	0.001154	9.0E-6	0.79	0.001139	0.001216	0.001103	2517613216
1733442600	0.001145	1.2E-5	1.06	0.001129	0.001241	0.001082	3077466230
1733356200	0.001133	5.6E-5	5.20	0.001071	0.001279	0.001025	5499192687
1733269800	0.001077	0.000104	10.69	0.000973	0.001109	0.000944	4454423348
1733183400	0.000973	-1.8E-5	-1.82	0.000986	0.001003	0.000914	3073706784
1733097000	0.000991	1.6E-5	1.64	0.000973	0.001001	0.000941	2236857313
1733010600	0.000975	1.7E-5	1.77	0.000955	0.000991	0.000947	2187031773
1732924200	0.000958	-1.0E-5	-1.03	0.000958	0.001004	0.000929	2776586764
1732837800	0.000968	8.9E-5	10.13	0.000875	0.001136	0.000846	7190812812
1732751400	0.000879	7.9E-5	9.88	0.000796	0.000915	0.000781	1829457379
1732665000	0.0008	-1.8E-5	-2.20	0.000811	0.00086	0.000765	1449231276
1732578600	0.000818	-6.6E-5	-7.47	0.000885	0.00089	0.000797	2718502729
1732492200	0.000884	4.9E-5	5.87	0.00084	0.0009	0.000792	2065392548
1732405800	0.000835	3.3E-5	4.11	0.000798	0.000876	0.000792	2814707031
1732319400	0.000802	1.9E-5	2.43	0.000782	0.000813	0.000762	1740213440
1732233000	0.000783	2.6E-5	3.43	0.000751	0.000796	0.000727	2087294538
1732146600	0.000757	-3.8E-5	-4.78	0.000789	0.000826	0.00074	1548173173
1732060200	0.000795	-2.1E-5	-2.57	0.000818	0.000821	0.000772	1521101694
1731973800	0.000816	1.9E-5	2.38	0.000794	0.00083	0.000782	1203903262
1731887400	0.000797	-5.0E-5	-5.90	0.000843	0.00086	0.000786	2408435278
1731801000	0.000847	6.0E-6	0.71	0.000834	0.000967	0.000816	5322877673
1731714600	0.000841	0.000127	17.79	0.000718	0.001011	0.000705	8760631601
1731628200	0.000714	-2.5E-5	-3.38	0.00074	0.000818	0.000703	4902563685
1731541800	0.000739	1.9E-5	2.64	0.000721	0.000815	0.000655	6783444369
1731455400	0.00072	-1.4E-5	-1.91	0.000725	0.000764	0.000651	3959115837
1731369000	0.000734	2.3E-5	3.23	0.000718	0.000804	0.000678	2971720644
1731282600	0.000711	1.5E-5	2.16	0.000691	0.000814	0.000648	7024027733
1731196200	0.000696	0.000131	23.19	0.000564	0.0009	0.000558	6709253055
1731109800	0.000565	-3.0E-6	-0.53	0.000572	0.000586	0.000548	494887956
1731023400	0.000568	9.0E-6	1.61	0.000561	0.000576	0.000546	650861315
1730937000	0.000559	5.2E-5	10.26	0.000508	0.000567	0.000507	606936556
1730850600	0.000507	2.9E-5	6.07	0.000482	0.000518	0.000479	256916864
1730764200	0.000478	-3.0E-5	-5.91	0.000506	0.000517	0.000467	636156160
1730677800	0.000508	-7.0E-6	-1.36	0.000516	0.000518	0.000488	302525420
1730591400	0.000515	-1.1E-5	-2.09	0.000526	0.000534	0.000512	164723347
1730505000	0.000526	-1.0E-6	-0.19	0.000526	0.000549	0.000514	373350032
1730418600	0.000527	-3.7E-5	-6.56	0.000562	0.000564	0.000523	300576276
1730332200	0.000564	-8.0E-6	-1.40	0.000576	0.000633	0.000557	1060020565
1730245800	0.000572	3.5E-5	6.52	0.000537	0.0006	0.000535	916600508
1730159400	0.000537	-3.0E-6	-0.56	0.00054	0.000547	0.000513	851524997
1730073000	0.00054	7.0E-6	1.31	0.000532	0.000545	0.000523	629187540
1729986600	0.000533	1.0E-5	1.91	0.00052	0.000544	0.000516	447472871
1729900200	0.000523	-8.1E-5	-13.41	0.000602	0.000615	0.000511	1043908900
1729813800	0.000604	4.9E-5	8.83	0.000554	0.000645	0.000544	1562221289
1729727400	0.000555	-2.8E-5	-4.80	0.000584	0.000584	0.000535	381618830
1729641000	0.000583	-5.0E-6	-0.85	0.000588	0.000599	0.000572	342793820
1729554600	0.000588	-3.2E-5	-5.16	0.000623	0.000634	0.000586	515456566
1729468200	0.00062	2.4E-5	4.03	0.000601	0.000642	0.000583	869769983
1729381800	0.000596	-1.0E-6	-0.17	0.000596	0.000609	0.000587	335823272
1729295400	0.000597	2.0E-5	3.47	0.000576	0.000618	0.000575	689838886
1729209000	0.000577	-1.5E-5	-2.53	0.000592	0.0006	0.00056	927826624
1729122600	0.000592	-1.2E-5	-1.99	0.000646	0.000646	0.000588	543642137
1729036200	0.000604	-4.0E-5	-6.21	0.000647	0.000651	0.000592	1105700894
1728949800	0.000644	5.0E-5	8.42	0.000601	0.000706	0.00057	3950560169
1728863400	0.000594	5.9E-5	11.03	0.000536	0.000619	0.000517	1177019576
1728777000	0.000535	2.0E-6	0.38	0.000532	0.000545	0.000532	148394848
1728690600	0.000533	2.0E-5	3.90	0.000515	0.000535	0.000515	297153185
1728604200	0.000513	9.0E-6	1.79	0.000504	0.000514	0.000493	160798960
1728517800	0.000504	-1.5E-5	-2.89	0.000523	0.000532	0.000497	270455138
1728431400	0.000519	-1.4E-5	-2.63	0.000534	0.000541	0.000515	163569417
1728345000	0.000533	-4.0E-6	-0.74	0.000538	0.000556	0.00053	236053022
1728258600	0.000537	1.5E-5	2.87	0.000525	0.000541	0.000523	196657790
1728172200	0.000522	-6.0E-6	-1.14	0.000531	0.00054	0.000515	256125060
1728085800	0.000528	1.9E-5	3.73	0.000508	0.000538	0.000503	490990658
1727999400	0.000509	1.0E-6	0.20	0.00051	0.000523	0.000491	307880075
1727913000	0.000508	-1.9E-5	-3.61	0.000524	0.000553	0.000497	486397210
1727826600	0.000527	-5.9E-5	-10.07	0.000587	0.000613	0.00051	565931622
1727740200	0.000586	-4.1E-5	-6.54	0.000625	0.000633	0.000581	457841398
1727653800	0.000627	1.4E-5	2.28	0.000614	0.000636	0.000606	379534582
1727567400	0.000613	-7.0E-6	-1.13	0.000621	0.000631	0.000595	434921537
1727481000	0.00062	2.6E-5	4.38	0.000593	0.000643	0.000593	914231781
1727394600	0.000594	2.5E-5	4.39	0.000573	0.000596	0.000561	280649509
1727308200	0.000569	-1.4E-5	-2.40	0.000585	0.000591	0.000567	201957751
1727221800	0.000583	1.0E-5	1.75	0.000572	0.000587	0.00056	252450838
1727135400	0.000573	1.8E-5	3.24	0.000556	0.000579	0.000545	203508131
1727049000	0.000555	-2.5E-5	-4.31	0.000581	0.000581	0.000539	195643791
1726962600	0.00058	1.7E-5	3.02	0.000563	0.00058	0.000554	129746991