ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spell TokenSPELL
US$ 0.000526
-0.00000300
(
-0.57%
)
Info
Rank Rank 290
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000525
Exchange
GDAX
Ask
US$ 0.000525
Last Trade Time
18:30:18
Volume (24h)
$ 857,972
Last Trade Size
78,000.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.000525
Fully Diluted Market Cap
US$ 175,564,610
Genesis Date
27/5/2021
Days Range 0.000523-0.00054
52 Weeks Range 0.000385-0.001909
Circulating Supply 149,873,005,344 / 333,773,022,163
44.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000525Binance840815935/cdn/crypto/logos/exchanges/BINA.png$ 445,625.011728153143SPELL/USDThttps://www.binance.com/en/trade/SPELL_USDTUSDT1https://www.binance.com/en/trade/SPELL_USDT72.1827043781Recently
0.000526Coinbase214471510/cdn/crypto/logos/exchanges/GDAX.pngUS$ 113,668.151728153128SPELL/USDhttps://pro.coinbase.com/trade/SPELL-USDUSD2https://pro.coinbase.com/trade/SPELL-USD18.4120364035Recently
0.000525DigiFinex43763881/cdn/crypto/logos/exchanges/DGFX.png$ 23,196.341728153103SPELL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SPELLUSDT3https://www.digifinex.com/en-ww/trade/USDT/SPELL3.75705924824Recently
0.000526Gate.io20284208.7204/cdn/crypto/logos/exchanges/GATE.png$ 10,737.781728151545SPELL/USDThttps://gate.io/trade/SPELL_USDTUSDT4https://gate.io/trade/SPELL_USDT1.7413669040527 minutes ago
0.000525LBank20012907.064/cdn/crypto/logos/exchanges/LBNK.png$ 10,627.531728153131SPELL/USDThttps://www.lbank.info/exchange/spell/usdtUSDT5https://www.lbank.info/exchange/spell/usdt1.7180760904Recently
0.000525LATOKEN18938413.12/cdn/crypto/logos/exchanges/LATK.png$ 10,046.781728152960SPELL/USDThttps://exchange.latoken.com/exchange/SPELL-USDTUSDT6https://exchange.latoken.com/exchange/SPELL-USDT1.62583250237Recently
0.000532Kraken6383030.71764/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,401.591728153027SPELL/USDhttps://trade.kraken.com/markets/kraken/SPELL/USDUSD7https://trade.kraken.com/markets/kraken/SPELL/USD0.547972986891Recently
2.1E-7Gate.io99861.5/cdn/crypto/logos/exchanges/GATE.pngETH 0.0216261728147526SPELL/ETHhttps://gate.io/trade/SPELL_ETHETH8https://gate.io/trade/SPELL_ETH0.008572950194212 hours ago
0.000526Crypto.com73000/cdn/crypto/logos/exchanges/CRTO.pngUS$ 38.941728152182SPELL/USDhttps://crypto.com/exchange/trade/SPELL_USDUSD9https://crypto.com/exchange/trade/SPELL_USD0.0062669333444616 minutes ago
0.000533Crypto.com1300/cdn/crypto/logos/exchanges/CRTO.png$ 0.6921501728086671SPELL/USDThttps://crypto.com/exchange/trade/SPELL_USDTUSDT10https://crypto.com/exchange/trade/SPELL_USDT0.00011160292257318 hours ago
0.000446Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728086529SPELL/USDThttps://pro.coinbase.com/trade/SPELL-USDTUSDT11https://pro.coinbase.com/trade/SPELL-USDT019 hours ago
0.000513Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728086535SPELL/USDThttps://trade.kucoin.com/SPELL-USDTUSDT12https://trade.kucoin.com/SPELL-USDT019 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728086520SPELL/BTChttps://hitbtc.com/SPELL-to-BTCBTC13https://hitbtc.com/SPELL-to-BTC019 hours ago
2.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086523SPELL/ETHhttps://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6ETH14https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6019 hours ago
0.000545Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728152991SPELL/USDThttps://www.bibox.com/en/exchange/basic/SPELL_USDTUSDT15https://www.bibox.com/en/exchange/basic/SPELL_USDT0Recently
0.000663OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728086539SPELL/USDThttps://www.okx.com/trade-spot/SPELL-USDTUSDT16https://www.okx.com/trade-spot/SPELL-USDT019 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000SPELL/USDThttps://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6USDT17https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f60-
2.1E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521SPELL/ETHhttps://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6ETH18https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6019 hours ago
0.000437Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728000211SPELL/USDhttps://gemini.com/?symbol=SPELLUSDUSD19https://gemini.com/?symbol=SPELLUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SPELL/USDThttps://poloniex.com/exchange#USDT_SPELLUSDT20https://poloniex.com/exchange#USDT_SPELL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SPELL/USDThttps://hitbtc.com/SPELL-to-USDTUSDT21https://hitbtc.com/SPELL-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000621-9.5E-5-15.29790660230.0004910.000636446213869.318CX
40.0004933.3E-56.693711967550.0004870.000643358637578.194CX
120.000626-0.0001-15.97444089460.0003850.00085505695444.08CX
260.001131-0.000605-53.4924845270.0003850.001456816748310.689CX
520.0004774.9E-510.27253668760.0003850.0019091380843043.51CX
1560.00661652-0.00609052-92.05020161660.0003380.036036821272722912.67CX
260000012285379482.71181357044.28CX

About SPELL

Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.

Crypto Chat

View Posts
thistraderknowsall
EM JUST out now .01 to .05 Target for for SPELL! ENJOY THE FOMO TONIGHT!!!! With MOASS!!
👍️0
chklingon
Nice bounce!
👍️0
chklingon
Found some extra change.... back in and now sit back and hide and watch.
👍️0
chklingon
N, sell and lock in profits. Then let them short and rebuy for the next run.Don't fight them, use them.
👍️0
Fireindahole101
Alright, I'm out for now. Everyone make sure to diversify, don't put all ur eggs in 1 basket and glty.
👍️0
ccret
This is getting shorted big time, we need some huge slapping to get them chasing
👍️0
ccret
This is getting shorted big time, we need some huge slapping to get them chasing
👍️0
ccret
This is getting shorted like a mutha! We need some big buys to move back up.
👍️0
ccret
This is getting shorted like a mutha! We need some big buys to move back up.
👍️0
ccret
This is getting shorted like a mutha!
👍️0
chklingon
Yeah, doing the same. Moving more into CRO with this money. Longer term, think that one will bring a better return. Good luck to you as well.
👍️0
Fireindahole101
Yeah, took some 10's myself, had too many. Going to diversify a bit and add something else. GLTY
👍️0
chklingon
I bailed with a small profit. Outta this one. Good luck to everyone.
👍️0
chklingon
Don't I wish!
👍️0
Fireindahole101
Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens... Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens here. $$$GO SPELL$$$ Show more
👍️0
Fireindahole101
The fact that this token is Ethereum based is what gives me comfort. Was trading around $2300 at last check. $$$SPELL$$$
👍️0
Fireindahole101
I've seen quite a few predictions of 20+ cents before the end of the decade. I can wait, but I'm also glad I'm not alone in here too. $$$SPELL$$$
👍️0
chklingon
Agreed. Perhaps our day will come.
👍️0
Fireindahole101
Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token.... Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token. $$$SPELL$$$ Show more
👍️0
chklingon
Good question. I have been in around 9 months. Do I stick around for another 9 months? I just don't know.
👍️0
Fireindahole101
I'm not selling, guess I'm the only long in here haha. $$$SPELL$$$
👍️0
IRON_CROSS
Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short...... Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short... GL out there! Show more
👍️0
IRON_CROSS
SPELL, ADA, XLM, OXT, SAND -- runners this weekend! Don't forget MANA & TRX ... and of course my favorite ELON ! Fk, too many to mention... like a kid in a candy store and busy as a one legged man in butt-kicking contest!
👍️0
IRON_CROSS
$pell-check,, looks great A+
👍️0
chklingon
Nice!😃
👍️ 1 💯 1
DateCloseChangeChange %OpenHighLowVolume
17280858000.0005281.9E-53.730.0005080.0005380.000503490990658
17279994000.0005091.0E-60.200.000510.0005230.000491307880075
17279130000.000508-1.9E-5-3.610.0005240.0005530.000497486397210
17278266000.000527-5.9E-5-10.070.0005870.0006130.00051565931622
17277402000.000586-4.1E-5-6.540.0006250.0006330.000581457841398
17276538000.0006271.4E-52.280.0006140.0006360.000606379534582
17275674000.000613-7.0E-6-1.130.0006210.0006310.000595434921537
17274810000.000622.6E-54.380.0005930.0006430.000593914231781
17273946000.0005942.5E-54.390.0005730.0005960.000561280649509
17273082000.000569-1.4E-5-2.400.0005850.0005910.000567201957751
17272218000.0005831.0E-51.750.0005720.0005870.00056252450838
17271354000.0005731.8E-53.240.0005560.0005790.000545203508131
17270490000.000555-2.5E-5-4.310.0005810.0005810.000539195643791
17269626000.000581.7E-53.020.0005630.000580.000554129746991
17268762000.0005636.0E-61.080.0005570.0005780.000549296867176
17267898000.0005571.9E-53.530.0005450.0005760.000543381257164
17267034000.0005381.1E-52.090.0005290.0005390.000505302983383
17266170000.0005271.6E-53.130.0005090.0005340.000505226246913
17265306000.000511-8.0E-6-1.540.0005170.0005230.000501266918805
17264442000.000519-3.0E-5-5.460.0005490.0005520.000513325876296
17263578000.000549-6.0E-6-1.080.0005550.0005650.000544332651568
17262714000.0005551.4E-52.590.0005410.000560.000532440207285
17261850000.0005411.1E-52.080.0005310.0005430.000521536794814
17260986000.00053-9.0E-6-1.670.0005390.0005390.000513172577739
17260122000.0005396.0E-61.130.0005310.0005450.000524340561356
17259258000.0005332.0E-53.900.0005150.000540.0005575238926
17258394000.0005131.6E-53.220.0004980.0005190.000495158889780
17257530000.0004974.0E-60.810.0004930.0005090.000487383095098
17256666000.000493-1.6E-5-3.140.0005090.000520.000474572932357
17255802000.000509-1.2E-5-2.300.0005220.0005260.000505182035923
17254938000.0005211.2E-52.360.0005080.0005330.000482400069540
17254074000.000509-2.1E-5-3.960.0005280.0005430.000509156607437
17253210000.000532.3E-54.540.0005050.0005350.0005106962767
17252346000.000507-2.2E-5-4.160.0005280.000530.000499165280326
17251482000.000529-1.9E-5-3.470.0005460.000550.000522103942726
17250618000.0005482.0E-60.370.0005460.0005570.000518217849116
17249754000.0005461.1E-52.060.0005340.0005740.000534305434852
17248890000.000535-7.0E-6-1.290.0005370.0005610.000515361875815
17248026000.000542-2.7E-5-4.750.0005690.0005870.000528501893785
17247162000.000569-4.0E-5-6.570.0006120.0006140.000567213534468
17246298000.000609-5.0E-6-0.810.0006170.0006490.000587546423535
17245434000.0006142.0E-53.370.0005930.000660.000585805087692
17244570000.0005944.0E-57.220.0005540.00060.000549469838981
17243706000.0005544.0E-60.730.0005450.0005560.000543342239097
17242842000.000551.7E-53.190.0005330.0005660.000523267582673
17241978000.0005332.0E-60.380.0005320.0005480.00052313921655
17241114000.0005311.8E-53.510.0005130.0005560.000505672348752
17240250000.0005133.0E-60.590.000510.0005350.000501427335863
17239386000.000511.6E-53.240.0004930.0005270.000488231588115
17238522000.000494-1.0E-6-0.200.0004980.0005090.000485237607849
17237658000.000495-2.1E-5-4.070.0005160.0005210.000485371499438
17236794000.000516-1.5E-5-2.820.0005310.0005370.000507152841990
17235930000.00053100.000.0005270.0005360.000512161630738
17235066000.0005312.9E-55.780.0005030.0005380.000498313745358
17234202000.000502-3.7E-5-6.860.0005420.0005710.000498845043916
17233338000.0005392.9E-55.690.000510.0005640.0005021393434497
17232474000.00051-1.1E-5-2.110.0005180.000520.000497299387104
17231610000.0005215.4E-511.560.0004670.0005240.000456671905279
17230746000.000467-1.1E-5-2.300.0004790.0005040.000462801728878
17229882000.0004783.5E-57.900.0004450.0004910.000445778792696
17229018000.000443-5.4E-5-10.870.0004990.0005010.0003852354575936
17228154000.000497-2.7E-5-5.150.0005210.0005380.000476560424165
17227290000.000524-4.3E-5-7.580.000570.0005720.000513817616735
17226426000.000567-5.0E-5-8.100.0006180.0006220.000564473467545
17225562000.000617-2.2E-5-3.440.0006390.0006430.000567886063408
17224698000.000639-9.0E-6-1.390.0006470.0006640.000634491359145
17223834000.000648-5.1E-5-7.300.0006930.0007160.0006371617864373
17222970000.0006994.5E-56.880.0006720.0007370.0006461559759913
17222106000.000654-1.9E-5-2.820.0006710.0006750.000644237108147
17221242000.0006738.0E-61.200.0006670.0006830.000655506863959
17220378000.0006653.0E-54.720.0006350.0006680.000635475693382
17219514000.000635-1.1E-5-1.700.0006450.0007050.000605753983951
17218650000.000646-1.1E-5-1.670.0006570.0006780.00064427027905
17217786000.000657-2.2E-5-3.240.000680.0006980.00062732324276
17216922000.000679-6.2E-5-8.370.0007410.0007440.000676829209363
17216058000.0007414.0E-55.710.00070.000850.0006912013349873
17215194000.0007013.0E-60.430.0006990.0007150.000689473388069
17214330000.0006982.1E-53.100.000680.0007020.000658491778958
17213466000.000677-5.0E-6-0.730.0006820.0006970.000654417824156
17212602000.000682-2.6E-5-3.670.0007070.000750.000671865453257
17211738000.000708-7.0E-6-0.980.0007150.0007210.00067584209564
17210874000.0007156.6E-510.170.0006480.0007540.000643865989242
17210010000.0006492.1E-53.340.0006280.0006540.000625409848201
17209146000.0006286.0E-60.960.0006260.0006370.000618198978346
17208282000.0006221.3E-52.130.0006120.0006260.0006251418864
17207418000.000609-2.0E-5-3.180.0006280.0006440.000602963707236
17206554000.0006293.0E-60.480.0006260.0006390.000615161383413
17205690000.0006262.0E-53.300.0006040.0006290.000601337016583
17204826000.0006061.5E-52.540.0005960.000630.000565308943769
17203962000.000591-4.8E-5-7.510.0006380.0006380.000591311017859
17203098000.0006396.2E-510.750.000580.0006460.000573522053016
17202234000.000577-1.3E-5-2.200.0005830.0005990.0005111236144310