ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Etho ProtocolETHO
US$ 0.074315
0.005487
(
7.97%
)
Info
Rank Rank 1671
Coin
Mineable
Bid
US$ 0.074315
Exchange
MRTX
Ask
US$ 0.077102
Last Trade Time
16:39:54
Volume (24h)
$ 0
Last Trade Size
11,355.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.011684
Fully Diluted Market Cap
US$ 0
Genesis Date
22/5/2018
Days Range 0.068007-0.076051
52 Weeks Range 0.002507-0.087216
Circulating Supply 72,047,814 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.33E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920ETHO/ETHhttps://mercatox.com/exchange/ETHO/ETHETH1https://mercatox.com/exchange/ETHO/ETH03 months ago
8.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ETHO/BTChttps://mercatox.com/exchange/ETHO/BTCBTC2https://mercatox.com/exchange/ETHO/BTC03 months ago
8.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740873743ETHO/BTChttps://trade.kucoin.com/ETHO-BTCBTC3https://trade.kucoin.com/ETHO-BTC019 hours ago
0.01716Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001740873743ETHO/USDThttps://trade.kucoin.com/ETHO-USDTUSDT4https://trade.kucoin.com/ETHO-USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0772584-0.0029435-3.809941702130.011671270.0785111215473.5628321CX
40.08043426-0.00611936-7.607902403780.011671270.08215473.5628321CX
120.0799215-0.0056066-7.015133599840.011671270.08721618052.4899708CX
260.006479130.067835771046.988870420.003136850.087216608852.781529CX
520.007497260.06681764891.2274617660.002507150.0872161599551.28609CX
1560.049405440.0249094650.41845594330.000838620.11688752300462.05154CX
2600.005036830.069278071375.429982750.000838620.291124661766971.27071CX

About ETHO

Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.

ETHO News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17408730000.068639280.001072041.590.0673680.069208280.067069510
17407866000.06756724-0.000121-0.180.0677520.068068560.062649480
17407002000.067688390.000585030.870.067418510.069465570.06611140
17406138000.06710336-0.003901-5.490.070905790.071405850.065737690
17405274000.07100406-0.002502-3.400.073153740.074006220.068799260
17404410000.07350645-0.003297-4.290.011671270.078511120.01167127108314
17403546000.07680377-0.000482-0.620.07725840.077326930.076214320
17402682000.077285840.000391080.510.076784020.077496770.076618520
17401818000.07689476-0.001839-2.340.078655560.079583710.075885250
17400954000.078733670.001471351.900.07730440.07899380.077163560
17400090000.077262320.000941371.230.076459010.077458790.076021020
17399226000.07632095-0.000296-0.390.076690930.07725370.074715440
17398362000.07661688-0.000301-0.390.011671270.078511120.01167127108314
17397498000.07691754-0.001153-1.480.078118930.078189080.076874510
17396634000.078070330.000147170.190.077967950.078350170.077818080
17395770000.077923160.000654120.850.0773550.079094890.077057580
17394906000.07726904-0.000861-1.100.078313570.078457960.076227630
17394042000.078130030.00149011.940.076599950.078477530.075316510
17393178000.07663993-0.001268-1.630.077997290.078799990.075901470
17392314000.07790780.000814541.060.011671270.078641620.01167127108314
17391450000.07709326-0.000188-0.240.077199470.077852970.075814320
17390586000.07728176.5E-50.080.077236560.077501560.076566870
17389722000.077216374.2E-50.050.07726070.080135040.076578380
17388858000.07717398-6.8E-5-0.090.077296930.079323160.076619050
17387994000.07724195-0.00116-1.480.078247820.079262190.076951920
17387130000.07840166-0.002929-3.600.081238160.081404120.077040
17386266000.08133020.003235984.140.011671270.0820.01167127108314
17385402000.07809422-0.002491-3.090.080434260.081153440.077002120
17384538000.08058535-0.001275-1.560.081859980.082192560.080222930
17383674000.08186009-0.002143-2.550.083824450.08473060.081251530
17382810000.084002710.000938611.130.082990060.085105560.082722530
17381946000.08306410.002156562.670.081066240.083852560.08105520
17381082000.08090754-0.000523-0.640.081883910.08282910.080196220
17380218000.08143036-0.000959-1.160.011671270.081842480.01167127108314
17379354000.08238892-0.001519-1.810.083784610.084286050.082206570
17378490000.083907760.0001140.140.083781640.084218160.083332830
17377626000.083793760.000583820.700.083171690.085745120.082210450
17376762000.083209947.8E-50.090.082915270.085379960.081017060
17375898000.08313176-0.001583-1.870.084938240.085022880.082670390
17375034000.084714530.003066543.760.081621660.085804610.080087530
17374170000.081647990.000537740.660.011671270.0872160.01167127108314
17373306000.08111025-0.002335-2.800.083407510.085010960.079772820
17372442000.083445366.0E-50.070.083438090.083917630.081836640
17371578000.083385730.003366774.210.0800080.084725360.0800080
17370714000.08001896-0.000115-0.140.080324250.080491090.077881560
17369850000.080134080.002833533.670.077190110.080368620.077190110
17368986000.077300550.001829352.420.075606640.077848730.075470770
17368122000.0754712-5.2E-5-0.070.011671270.078511120.01167127108314
17367258000.07552304-0.000117-0.150.075656040.076289320.074940580
17366394000.07564004-0.000153-0.200.075765530.075965210.075068390
17365530000.075792560.001991492.700.011671270.078511120.01167127108314
17364666000.07380107-0.002305-3.030.075954920.076256130.073019660
17363802000.07610647-0.0014-1.810.077433790.077774770.074096580
17362938000.077506280.03967836104.890.081829480.082165520.076933760
17362074000.03782792-0.040894-51.950.011671270.078511120.01167127108314
17361210000.078722160.000154220.200.078547320.079006060.077836380
17360346000.078567948.7E-50.110.07853180.078937320.078062610
17359482000.07848090.000981191.270.077520110.07914190.076836220
17358618000.077499710.001915712.530.011671270.078511120.01167127108314
17357754000.0755840.000942661.260.074706680.075891080.07425960
17356890000.074641340.0005970.810.07408240.076893720.073575920
17356026000.07404434-0.000883-1.180.011671270.078511120.01167127108314
17355162000.07492776-0.001091-1.440.076113910.076113910.074307280
17354298000.076018840.000609120.810.075415840.076179240.075224730
17353434000.07540972-0.001111-1.450.076586480.077721040.07475420
17352570000.07652046-0.002813-3.550.079742050.079889510.076089690
17351706000.079333670.000502270.640.078943840.079468240.078129920
17350842000.07883140.003076164.060.075724760.07945120.074745760
17349978000.07575524-0.000272-0.360.011671270.078511120.01167127108314
17349114000.0760273-0.001631-2.100.077643590.077887930.075371860
17348250000.07765868-0.000304-0.390.078158460.079600770.077154520
17347386000.07796303-0.000383-0.490.077986540.0784510.073736540
17346522000.07834562-0.002037-2.530.080345240.082194380.07650240
17345658000.08038248-0.004502-5.300.084899080.085180820.080273370
17344794000.084884940.000121420.140.084808870.086642120.084339750
17343930000.084763520.00103891.240.011671270.086195520.01167127108314
17343066000.083724620.00259613.200.081192510.084059360.081056020
17342202000.081128529.4E-50.120.081138370.082090810.080530660
17341338000.081034080.001020871.280.080077220.081514350.079435190
17340474000.08001321-0.001003-1.240.080954560.082016640.07945020
17339610000.081016550.003744634.850.077478190.081557610.076628830
17338746000.07727192-0.000651-0.840.077770620.078589180.0755080
17337882000.07792284-0.002943-3.640.011671270.080324830.01167127108314
17337018000.080865630.000915561.150.07992150.080865630.079177050
17336154000.07995007-4.2E-5-0.050.079897360.080455950.079318580
17335290000.079992140.002474063.190.077390050.081624310.077188480
17334426000.077518080.06960113879.140.078910630.082897710.074829960
17333562000.00791695-0.06894-89.700.076776390.077403560.007575381377
17332698000.076856950.000320340.420.076689940.076978260.0749840
17331834000.076536610.06485364555.110.011671270.078511120.011671270
17330970000.01168297-0.065497-84.860.077175860.077932640.0116224540
17330106000.07718017-0.000735-0.940.00584910.077901810.00584910