We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.02E-6 | Mercatox | 870516.280116 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 4.35 | 1730839738 | ETHO/ETH | https://mercatox.com/exchange/ETHO/ETH | ETH | 1 | https://mercatox.com/exchange/ETHO/ETH | 91.5473974314 | 51 minutes ago |
| 1.8E-7 | Mercatox | 80375.0663781 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015078 | 1730828704 | ETHO/BTC | https://mercatox.com/exchange/ETHO/BTC | BTC | 2 | https://mercatox.com/exchange/ETHO/BTC | 8.45260256857 | 4 hours ago |
| 8.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730764931 | ETHO/BTC | https://trade.kucoin.com/ETHO-BTC | BTC | 3 | https://trade.kucoin.com/ETHO-BTC | 0 | 22 hours ago |
| 0.01716 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730764931 | ETHO/USDT | https://trade.kucoin.com/ETHO-USDT | USDT | 4 | https://trade.kucoin.com/ETHO-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05580253 | -0.04329266 | -77.5818945843 | 0.00647913 | 0.05815148 | 195195.048316 | CX |
| 4 | 0.04983812 | -0.03732825 | -74.8989929797 | 0.00647913 | 0.05815148 | 192878.684206 | CX |
| 12 | 0.00830976 | 0.00420011 | 50.544299715 | 0.00292968 | 0.05815148 | 2366547.41405 | CX |
| 26 | 0.01086172 | 0.00164815 | 15.1739319371 | 0.00250715 | 0.05815148 | 2218489.39377 | CX |
| 52 | 0.00491497 | 0.0075949 | 154.525866892 | 0.00150087 | 0.05815148 | 2865785.72624 | CX |
| 156 | 0.14882244 | -0.13631257 | -91.5940969655 | 0.00083862 | 0.18966149 | 2387958.69023 | CX |
| 260 | 0.00884551 | 0.00366436 | 41.426215108 | 0.00083862 | 0.29112466 | 1813434.2961 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.01285523 | -0.000229 | -1.75 | 0.00647913 | 0.05527648 | 0.00647913 | 158220 |
| 1730677800 | 0.01308431 | -0.000761 | -5.50 | 0.01386184 | 0.05544165 | 0.01282224 | 175525 |
| 1730591400 | 0.01384561 | -0.00074 | -5.07 | 0.05564558 | 0.05569828 | 0.01251057 | 227867 |
| 1730505000 | 0.01458562 | -0.005104 | -25.92 | 0.02106233 | 0.05627668 | 0.01381315 | 187338 |
| 1730418600 | 0.01968929 | 0.00231322 | 13.31 | 0.05784908 | 0.05802259 | 0.01155762 | 117430 |
| 1730332200 | 0.01737607 | 0.00212548 | 13.94 | 0.01527004 | 0.05815148 | 0.0135744 | 247242 |
| 1730245800 | 0.01525059 | -0.000123 | -0.80 | 0.05580253 | 0.0571024 | 0.01062655 | 252739 |
| 1730159400 | 0.01537378 | 0.0038225 | 33.09 | 0.00647913 | 0.0436432 | 0.00647913 | 300926 |
| 1730073000 | 0.01155128 | -0.009902 | -46.16 | 0.02144 | 0.02148756 | 0.01155128 | 159422 |
| 1729986600 | 0.0214528 | 0.00089768 | 4.37 | 0.02065554 | 0.05348969 | 0.0113567 | 244324 |
| 1729900200 | 0.02055512 | 0.00557568 | 37.22 | 0.05457172 | 0.05457741 | 0.01075814 | 238148 |
| 1729813800 | 0.01497944 | -0.005022 | -25.11 | 0.01999272 | 0.05342787 | 0.00933364 | 230478 |
| 1729727400 | 0.0200012 | 0.00922622 | 85.63 | 0.05386076 | 0.05386476 | 0.01113955 | 106083 |
| 1729641000 | 0.01077498 | -0.010146 | -48.50 | 0.020875 | 0.05389433 | 0.00999064 | 147863 |
| 1729554600 | 0.02092123 | -0.00047 | -2.20 | 0.05517925 | 0.05550664 | 0.01238898 | 186199 |
| 1729468200 | 0.02139087 | -0.000479 | -2.19 | 0.05470336 | 0.05474039 | 0.01364147 | 134698 |
| 1729381800 | 0.02187005 | 0.0047627 | 27.84 | 0.0547704 | 0.0547704 | 0.01156637 | 303176 |
| 1729295400 | 0.01710735 | 0.00364477 | 27.07 | 0.00647913 | 0.0436432 | 0.00647913 | 339115 |
| 1729209000 | 0.01346258 | -0.004127 | -23.46 | 0.00647913 | 0.0436432 | 0.00647913 | 124252 |
| 1729122600 | 0.0175892 | 0.00222949 | 14.52 | 0.0535456 | 0.0535456 | 0.01002 | 150834 |
| 1729036200 | 0.01535971 | 0.00345919 | 29.07 | 0.01189024 | 0.05303931 | 0.01189024 | 239742 |
| 1728949800 | 0.01190052 | -0.007557 | -38.84 | 0.00647913 | 0.0436432 | 0.00647913 | 239613 |
| 1728863400 | 0.01945767 | 0.00177483 | 10.04 | 0.01771243 | 0.02317987 | 0.01766325 | 178456 |
| 1728777000 | 0.01768284 | -0.004175 | -19.10 | 0.05002651 | 0.05015493 | 0.01768284 | 52819 |
| 1728690600 | 0.02185773 | 0.00139167 | 6.80 | 0.04820313 | 0.04851206 | 0.0206831 | 113243 |
| 1728604200 | 0.02046606 | 0.00046211 | 2.31 | 0.01998689 | 0.0226527 | 0.01990283 | 170840 |
| 1728517800 | 0.02000395 | -0.000521 | -2.54 | 0.01926616 | 0.02430895 | 0.01724307 | 164675 |
| 1728431400 | 0.02052474 | -0.001949 | -8.67 | 0.04983812 | 0.05015102 | 0.01992665 | 99026 |
| 1728345000 | 0.02247402 | 0.00110527 | 5.17 | 0.00647913 | 0.0436432 | 0.00313685 | 325125 |
| 1728258600 | 0.02136875 | 0.00026934 | 1.28 | 0.02108623 | 0.02299406 | 0.01978731 | 126102 |
| 1728172200 | 0.02109941 | 0.00559371 | 36.08 | 0.04974295 | 0.04974295 | 0.01049303 | 220823 |
| 1728085800 | 0.0155057 | 0.00578329 | 59.48 | 0.00972003 | 0.04860904 | 0.00914308 | 296280 |
| 1727999400 | 0.00972241 | 1.1E-5 | 0.11 | 0.00647913 | 0.0436432 | 0.00647913 | 244508 |
| 1727913000 | 0.00971172 | 0.00057754 | 6.32 | 0.00912486 | 0.00990355 | 0.00910869 | 238493 |
| 1727826600 | 0.00913418 | -0.000351 | -3.70 | 0.01013289 | 0.01025261 | 0.00910323 | 323822 |
| 1727740200 | 0.00948479 | -0.00037 | -3.75 | 0.05242904 | 0.0524552 | 0.00944093 | 244650 |
| 1727653800 | 0.00985507 | -0.000677 | -6.43 | 0.05270322 | 0.05275474 | 0.00981782 | 306665 |
| 1727567400 | 0.01053223 | 0.00067014 | 6.80 | 0.05266324 | 0.05272799 | 0.00981808 | 243439 |
| 1727481000 | 0.00986209 | 8.8E-5 | 0.90 | 0.05209072 | 0.05224 | 0.00976698 | 234399 |
| 1727394600 | 0.00977397 | -0.000304 | -3.02 | 0.05055477 | 0.0508025 | 0.00952412 | 202266 |
| 1727308200 | 0.01007764 | -0.000218 | -2.12 | 0.01028298 | 0.05154609 | 0.00945 | 161721 |
| 1727221800 | 0.01029614 | 0.00078993 | 8.31 | 0.0094991 | 0.0506991 | 0.00944 | 210974 |
| 1727135400 | 0.00950621 | -0.000655 | -6.45 | 0.00647913 | 0.0436432 | 0.00647913 | 336692 |
| 1727049000 | 0.01016147 | 0.00063445 | 6.66 | 0.00950645 | 0.05074359 | 0.00880019 | 251235 |
| 1726962600 | 0.00952702 | 0.00069405 | 7.86 | 0.0088485 | 0.05049969 | 0.00879672 | 1989543 |
| 1726876200 | 0.00883297 | 1.1E-5 | 0.12 | 0.05033932 | 0.05036037 | 0.00876364 | 5000633 |
| 1726789800 | 0.00882216 | 0.00024845 | 2.90 | 0.04942396 | 0.04986682 | 0.00806489 | 4889069 |
| 1726703400 | 0.00857371 | 0.00073861 | 9.43 | 0.00783898 | 0.04825695 | 0.00770242 | 4388525 |
| 1726617000 | 0.0078351 | -0.000914 | -10.45 | 0.04659552 | 0.04662688 | 0.00754268 | 4766615 |
| 1726530600 | 0.00874951 | -0.000122 | -1.38 | 0.00887634 | 0.04736299 | 0.00748207 | 5200424 |
| 1726444200 | 0.00887121 | 0.00046867 | 5.58 | 0.00840131 | 0.0480356 | 0.00774589 | 4306073 |
| 1726357800 | 0.00840254 | -0.001291 | -13.32 | 0.00968671 | 0.04851848 | 0.00775842 | 5515780 |
| 1726271400 | 0.00969391 | 0.00038541 | 4.14 | 0.04653828 | 0.04659486 | 0.0075113 | 4114317 |
| 1726185000 | 0.0093085 | 0.00127679 | 15.90 | 0.04591475 | 0.04614838 | 0.00749204 | 5322140 |
| 1726098600 | 0.00803171 | -0.00061 | -7.06 | 0.04610593 | 0.04610593 | 0.00731648 | 5317134 |
| 1726012200 | 0.00864134 | 0.00064419 | 8.06 | 0.00854356 | 0.00925384 | 0.0073573 | 5475627 |
| 1725925800 | 0.00799715 | 0.00030166 | 3.92 | 0.00647913 | 0.0436432 | 0.00647913 | 5080148 |
| 1725839400 | 0.00769549 | 0.00012183 | 1.61 | 0.00704274 | 0.0094037 | 0.00702 | 5649960 |
| 1725753000 | 0.00757366 | 3.1E-5 | 0.41 | 0.04318881 | 0.04323244 | 0.00703012 | 4139712 |
| 1725666600 | 0.00754291 | -0.000318 | -4.05 | 0.04493619 | 0.04504733 | 0.00699018 | 4477507 |
| 1725580200 | 0.00786128 | -0.000822 | -9.47 | 0.04640423 | 0.04658887 | 0.00725082 | 4586649 |
| 1725493800 | 0.00868332 | -0.001119 | -11.42 | 0.04593496 | 0.0463328 | 0.00730495 | 5207324 |
| 1725407400 | 0.00980191 | 0.00033567 | 3.55 | 0.04730653 | 0.04740039 | 0.00763549 | 5920181 |
| 1725321000 | 0.00946624 | 0.00144995 | 18.09 | 0.00647913 | 0.0436432 | 0.00647913 | 4205549 |
| 1725234600 | 0.00801629 | -0.000827 | -9.35 | 0.04716584 | 0.04723104 | 0.00747136 | 5639981 |
| 1725148200 | 0.00884317 | 0.00056956 | 6.88 | 0.04728516 | 0.04730505 | 0.00763957 | 4767645 |
| 1725061800 | 0.00827361 | -0.000633 | -7.11 | 0.04743786 | 0.04743786 | 0.00753016 | 5680644 |
| 1724975400 | 0.00890625 | 0.00062037 | 7.49 | 0.00826383 | 0.04735512 | 0.00766635 | 4922200 |
| 1724889000 | 0.00828588 | -0.00126 | -13.20 | 0.00951945 | 0.0475363 | 0.00762175 | 4687886 |
| 1724802600 | 0.00954561 | 0.00073888 | 8.39 | 0.00880251 | 0.05041864 | 0.00754331 | 3603906 |
| 1724716200 | 0.00880673 | -0.001477 | -14.36 | 0.01029741 | 0.05155804 | 0.00818411 | 5170669 |
| 1724629800 | 0.01028418 | 0.00132352 | 14.77 | 0.05135812 | 0.05151924 | 0.00830154 | 4618514 |
| 1724543400 | 0.00896066 | 0.00063773 | 7.66 | 0.00961593 | 0.01092378 | 0.0082986 | 5434271 |
| 1724457000 | 0.00832293 | -0.000735 | -8.11 | 0.00905768 | 0.0487402 | 0.00787557 | 4429947 |
| 1724370600 | 0.00905787 | -0.000731 | -7.47 | 0.00647913 | 0.0436432 | 0.00647913 | 4253529 |
| 1724284200 | 0.0097888 | -0.00026 | -2.59 | 0.01003127 | 0.04741392 | 0.00766778 | 6117388 |
| 1724197800 | 0.01004912 | 0.00173441 | 20.86 | 0.04751906 | 0.04751991 | 0.00768576 | 5217566 |
| 1724111400 | 0.00831471 | -0.00109 | -11.59 | 0.00647913 | 0.0436432 | 0.00292968 | 2960819 |
| 1724025000 | 0.00940437 | 0.00167823 | 21.72 | 0.0475915 | 0.04778619 | 0.0077266 | 4988519 |
| 1723938600 | 0.00772614 | -0.000524 | -6.35 | 0.00883172 | 0.01010941 | 0.00768028 | 4045661 |
| 1723852200 | 0.00824972 | -0.001542 | -15.75 | 0.00978544 | 0.0101298 | 0.00745875 | 5922371 |
| 1723765800 | 0.00979123 | 0.00155229 | 18.84 | 0.00822707 | 0.01015216 | 0.00738199 | 4660930 |
| 1723679400 | 0.00823894 | -0.00205 | -19.92 | 0.00786794 | 0.01037401 | 0.00760343 | 4126694 |
| 1723593000 | 0.0102894 | 0.00197347 | 23.73 | 0.00830976 | 0.04770408 | 0.00765315 | 4793775 |
| 1723506600 | 0.00831593 | 7.9E-5 | 0.96 | 0.00647913 | 0.0436432 | 0.00647913 | 2385641 |
| 1723420200 | 0.00823644 | 0.00032414 | 4.10 | 0.00794412 | 0.01040009 | 0.00758571 | 5647929 |
| 1723333800 | 0.0079123 | -0.001798 | -18.52 | 0.00974059 | 0.04918838 | 0.0078507 | 4971464 |
| 1723247400 | 0.00971008 | -0.000793 | -7.55 | 0.01049515 | 0.04934009 | 0.0072272 | 4372404 |
| 1723161000 | 0.01050352 | 0.00388624 | 58.73 | 0.0066037 | 0.04472688 | 0.0066037 | 5125845 |
| 1723074600 | 0.00661728 | -0.001781 | -21.21 | 0.00840721 | 0.04506433 | 0.00659715 | 4376015 |
| 1722988200 | 0.00839813 | 0.001886 | 28.96 | 0.00647913 | 0.0436432 | 0.00647913 | 4733741 |
| 1722901800 | 0.00651213 | -0.001637 | -20.09 | 0.01031373 | 0.0103826 | 0.00250715 | 3550885 |
| 1722815400 | 0.00814909 | -0.000964 | -10.58 | 0.01031373 | 0.0103826 | 0.00700263 | 5063560 |
| 1722729000 | 0.00911286 | -0.001332 | -12.75 | 0.01044166 | 0.04929361 | 0.00736843 | 4126996 |
|
ETHO/BTC 0.00000018 BTC
-5.26%
|
ETHO/EUR 0.011461 €
-3.37%
|
|
ETHO/USD $ 0.012510
-2.92%
|
ETHO/GBP £ 0.009601
-3.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
