ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GALAEUR Gala

0.04423
0.00299 (7.25%)
18:37:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gala GALAEUR Crypto 1,604,745,182 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00299 7.25% 0.04423 0.04419 0.04426
Open Price High Price Low Price Prev. Close 52 Week Range
0.04135 0.04423 0.04085 0.04124 0.011877 - 0.048
Exchange Last Trade Size Trade Price Currency
BINA 18:36:00 842.00 0.04423 EUR
Price x Volume Volume Base Symbol Related Pairs
693,177.76 16,662,176.17 GALA GALAUSD GALAGBP GALABTC

GALAEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.02820.045380.027877,560,426.600.0160356.84%
1 Month0.0196580.045380.019230,633,736.940.024572125.00%
3 Months0.0320410.045380.01880228,570,487.540.01218938.04%
6 Months0.0172080.045380.01187732,838,242.870.027022157.03%
1 Year0.03560.0480.01187725,176,906.050.0086324.24%
3 Years0.0028440.74650.00279524,628,773.730.0413861,455.20%
5 Years0.0028440.74650.00279524,628,773.730.0413861,455.20%

GALAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2024 0.04123 -0.00166 -3.87% 0.04263 0.04443 0.03651 17,367,009.00
03 Mar 2024 0.04289 0.004468 11.63% 0.038579 0.04538 0.036927 29,487,641.00
02 Mar 2024 0.038422 0.001882 5.15% 0.03646 0.038822 0.03571 91,639,857.00
01 Mar 2024 0.03654 0.00185 5.33% 0.03485 0.0375 0.034085 115,696,633.00
29 Feb 2024 0.03469 -0.00313 -8.28% 0.03761 0.03771 0.03117 36,995,186.00
28 Feb 2024 0.03782 0.0067 21.53% 0.03109 0.041 0.029895 234,720,074.00
27 Feb 2024 0.03112 0.00293 10.39% 0.0282 0.0319 0.0278 17,016,582.00
26 Feb 2024 0.02819 0.00062 2.25% 0.02638 0.02823 0.02638 3,415,589.00
25 Feb 2024 0.02757 0.00051 1.88% 0.02706 0.02841 0.0262 21,996,478.00
24 Feb 2024 0.02706 0.00065 2.46% 0.02638 0.02784 0.0255 12,563,155.00
23 Feb 2024 0.02641 0.00117 4.64% 0.02527 0.02735 0.024266 49,661,831.00
22 Feb 2024 0.02524 -0.00056 -2.17% 0.02587 0.0267 0.02427 9,080,220.00
21 Feb 2024 0.0258 -0.00045 -1.71% 0.02625 0.02659 0.02426 9,276,791.00
20 Feb 2024 0.02625 0.00069 2.70% 0.02567 0.02649 0.02548 4,421,918.00
19 Feb 2024 0.02556 0.000968 3.94% 0.024596 0.02584 0.024596 5,638,418.00
18 Feb 2024 0.024592 -0.000072 -0.29% 0.024568 0.02527 0.023497 14,480,486.00
17 Feb 2024 0.024664 -0.000454 -1.81% 0.02511 0.02561 0.024221 23,416,560.00
16 Feb 2024 0.025118 0.000988 4.09% 0.024109 0.02598 0.024054 39,632,867.00
15 Feb 2024 0.02413 0.000956 4.13% 0.023174 0.02443 0.022981 17,478,705.00
14 Feb 2024 0.023174 0.000354 1.55% 0.02282 0.023457 0.022239 22,049,785.00
13 Feb 2024 0.02282 0.00081 3.68% 0.022028 0.02283 0.02142 17,826,094.00
12 Feb 2024 0.02201 -0.000059 -0.27% 0.022073 0.02276 0.02191 1,892,488.00
11 Feb 2024 0.022069 -0.000341 -1.52% 0.02234 0.0226 0.020914 15,342,606.00
10 Feb 2024 0.02241 0.001432 6.83% 0.020914 0.02247 0.020914 4,194,243.00
09 Feb 2024 0.020978 -0.000282 -1.33% 0.02125 0.02146 0.020202 15,629,055.00
08 Feb 2024 0.02126 0.00103 5.09% 0.020202 0.02138 0.02003 5,297,750.00
07 Feb 2024 0.02023 -0.00004 -0.20% 0.019587 0.020573 0.019587 11,828,238.00
06 Feb 2024 0.02027 0.000663 3.38% 0.019658 0.02041 0.0192 9,698,360.00
05 Feb 2024 0.019607 -0.000461 -2.30% 0.020068 0.0201 0.019414 8,522,581.00
04 Feb 2024 0.020068 -0.000156 -0.77% 0.020264 0.02048 0.019931 9,454,674.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com