Gala Historical Data - GALAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gala (Cryptocurrency:GALAEUR)
Gala (Cryptocurrency:GALAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAEUR	Crypto	806,666,246	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000023	0.11%	0.021866	0.02185	0.021902

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020757	0.02188	0.020757	0.021843	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BITV	10:37:08	1,375.43	0.021866	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
46.90	2,144.43	GALA	GALAUSD	GALAGBP	GALABTC

GALAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.021863	0.001108	5.34%	0.020757	0.022077	0.020736	15,614,991.00
26 Jul 2024	0.020755	-0.000835	-3.87%	0.021641	0.02177	0.019794	12,314,235.00
25 Jul 2024	0.02159	-0.00015	-0.69%	0.02174	0.024179	0.02149	6,499,096.00
24 Jul 2024	0.02174	-0.00091	-4.02%	0.02265	0.024179	0.02151	2,576,991.00
23 Jul 2024	0.02265	-0.001473	-6.11%	0.02403	0.024391	0.02249	6,115,197.00
22 Jul 2024	0.024123	0.000278	1.17%	0.023845	0.024582	0.022314	8,388,485.00
21 Jul 2024	0.023845	0.000605	2.60%	0.02373	0.024235	0.021972	8,210,049.00
20 Jul 2024	0.02324	0.001317	6.01%	0.021972	0.02373	0.02132	4,210,487.00
19 Jul 2024	0.021923	-0.001587	-6.75%	0.02321	0.024109	0.021397	14,063,542.00
18 Jul 2024	0.02351	0.00103	4.58%	0.02248	0.02434	0.02224	15,929,477.00
17 Jul 2024	0.02248	0.00025	1.12%	0.02224	0.02296	0.02137	4,038,842.00
16 Jul 2024	0.02223	0.00172	8.39%	0.020471	0.02246	0.02031	23,961,364.00
15 Jul 2024	0.02051	0.00069	3.48%	0.01982	0.02063	0.019158	11,668,458.00
14 Jul 2024	0.01982	0.00019	0.97%	0.01963	0.02013	0.019158	4,026,153.00
13 Jul 2024	0.01963	0.00039	2.03%	0.019158	0.01981	0.01907	2,590,313.00
12 Jul 2024	0.01924	-0.000932	-4.62%	0.020137	0.0208	0.01915	10,641,749.00
11 Jul 2024	0.020172	-0.000015	-0.07%	0.020248	0.020751	0.019897	11,421,660.00
10 Jul 2024	0.020187	0.000377	1.90%	0.019319	0.020476	0.019319	8,768,811.00
09 Jul 2024	0.01981	0.000483	2.50%	0.019445	0.02069	0.0185	6,933,738.00
08 Jul 2024	0.019327	-0.001368	-6.61%	0.02071	0.02071	0.019327	12,456,275.00
07 Jul 2024	0.020695	0.001185	6.07%	0.020673	0.021247	0.019388	19,757,623.00
06 Jul 2024	0.01951	-0.001214	-5.86%	0.020563	0.020564	0.01761	19,162,894.00
05 Jul 2024	0.020724	-0.002896	-12.26%	0.025807	0.025807	0.020603	13,278,967.00
04 Jul 2024	0.02362	-0.00198	-7.73%	0.0256	0.025604	0.02345	10,333,104.00
03 Jul 2024	0.0256	0.0005	1.99%	0.0249	0.02614	0.0249	2,346,834.00
02 Jul 2024	0.0251	-0.000707	-2.74%	0.026193	0.026193	0.024695	6,460,825.00
01 Jul 2024	0.025807	0.001074	4.34%	0.024708	0.02598	0.024577	3,936,983.00
30 Jun 2024	0.024733	-0.000216	-0.87%	0.026193	0.026193	0.0246	3,786,418.00
29 Jun 2024	0.024949	-0.001291	-4.92%	0.026193	0.02653	0.02483	17,493,391.00
28 Jun 2024	0.02624	0.000303	1.17%	0.025937	0.02672	0.025347	4,953,639.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions