Gala Historical Data - GALAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gala (Cryptocurrency:GALAEUR)
Gala (Cryptocurrency:GALAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAEUR	Crypto	1,595,752,171	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0005	-1.13%	0.04367	0.04353	0.04356

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.044109	0.04442	0.042358	0.04417	0.011877 - 0.080

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	00:51:00	22,824.45	0.04367	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
413,148.05	9,571,665.19	GALA	GALAUSD	GALAGBP	GALABTC

GALAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.037943	0.04945	0.03681	18,463,225.76	0.005727	15.09%
1 Month	0.060517	0.065925	0.032126	34,614,602.81	-0.016847	-27.84%
3 Months	0.020225	0.080	0.0192	51,241,603.68	0.023445	115.92%
6 Months	0.014124	0.080	0.01401	46,402,300.14	0.029546	209.19%
1 Year	0.03569	0.080	0.011877	30,748,688.70	0.00798	22.36%
3 Years	0.002844	0.7465	0.002795	26,867,443.41	0.040826	1,435.51%
5 Years	0.002844	0.7465	0.002795	26,867,443.41	0.040826	1,435.51%

GALAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.04427	-0.00247	-5.28%	0.04674	0.048741	0.04355	20,687,776.00
24 Apr 2024	0.04674	-0.00016	-0.34%	0.04687	0.04945	0.045	8,135,736.00
23 Apr 2024	0.0469	0.001066	2.33%	0.045901	0.04757	0.04507	2,328,980.00
22 Apr 2024	0.045834	-0.000946	-2.02%	0.04636	0.04797	0.044918	27,530,498.00
21 Apr 2024	0.04678	0.004942	11.81%	0.041517	0.048	0.040999	8,502,777.00
20 Apr 2024	0.041838	0.000078	0.19%	0.04176	0.043894	0.038378	50,685,062.00
19 Apr 2024	0.04176	0.00397	10.51%	0.037943	0.04205	0.03681	11,371,748.00
18 Apr 2024	0.03779	-0.001481	-3.77%	0.038702	0.039884	0.036115	50,610,510.00
17 Apr 2024	0.039271	0.000418	1.08%	0.038645	0.040464	0.036869	32,766,524.00
16 Apr 2024	0.038853	-0.002846	-6.83%	0.041154	0.04371	0.037	39,875,441.00
15 Apr 2024	0.041699	0.002316	5.88%	0.0386	0.042889	0.03693	43,716,013.00
14 Apr 2024	0.039383	-0.005807	-12.85%	0.045205	0.047446	0.032126	60,625,046.00
13 Apr 2024	0.04519	-0.009468	-17.32%	0.055947	0.0574	0.03929	86,859,433.00
12 Apr 2024	0.054658	-0.001219	-2.18%	0.055947	0.057407	0.053739	33,784,492.00
11 Apr 2024	0.055877	-0.000543	-0.96%	0.055819	0.056915	0.05169	39,305,413.00
10 Apr 2024	0.05642	-0.003897	-6.46%	0.06064	0.063504	0.055775	80,092,334.00
09 Apr 2024	0.060317	0.003396	5.97%	0.056649	0.06099	0.055099	46,233,131.00
08 Apr 2024	0.056921	0.003911	7.38%	0.0527	0.05902	0.05248	61,042,957.00
07 Apr 2024	0.05301	0.001223	2.36%	0.051636	0.05339	0.051506	2,969,726.00
06 Apr 2024	0.051787	-0.001283	-2.42%	0.051568	0.053066	0.049698	18,988,738.00
05 Apr 2024	0.05307	0.001517	2.94%	0.051568	0.054662	0.05043	11,670,074.00
04 Apr 2024	0.051553	-0.001309	-2.48%	0.052994	0.055	0.050076	39,862,292.00
03 Apr 2024	0.052862	-0.006588	-11.08%	0.0592	0.0592	0.05246	52,504,986.00
02 Apr 2024	0.05945	-0.00456	-7.12%	0.063733	0.064275	0.056984	43,506,717.00
01 Apr 2024	0.06401	0.001304	2.08%	0.062148	0.06472	0.0616	7,881,893.00
31 Mar 2024	0.062706	0.002216	3.66%	0.06082	0.065925	0.0597	41,063,148.00
30 Mar 2024	0.06049	-0.002647	-4.19%	0.062664	0.062987	0.05923	9,770,813.00
29 Mar 2024	0.063137	0.002925	4.86%	0.060517	0.063349	0.059827	36,836,606.00
28 Mar 2024	0.060212	-0.002768	-4.40%	0.06305	0.06422	0.059467	53,382,577.00
27 Mar 2024	0.06298	0.000426	0.68%	0.062172	0.06718	0.060	22,595,323.00
26 Mar 2024	0.062554	0.004544	7.83%	0.057908	0.065497	0.057623	105,397,913.00
25 Mar 2024	0.05801	-0.00117	-1.98%	0.059055	0.05988	0.0454	23,074,082.00
24 Mar 2024	0.05918	0.00747	14.45%	0.05187	0.061406	0.05107	74,541,201.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions